Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 56,900 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tantalex Lithium Resources Corporation | TTX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 12:05:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 56,900 | - | 0.03 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:17 | 11,000 | $ 0.03 | CAD |
Tantalex Lithium Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0300864 | 73,267 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0330875 | 159,913 | -0.01 | -25.00% |
| 3 Months | 0.05 | 0.06 | 0.03 | 0.0397209 | 114,894 | -0.02 | -40.00% |
| 6 Months | 0.10 | 0.11 | 0.03 | 0.055477 | 104,999 | -0.07 | -70.00% |
| 1 Year | 0.14 | 0.15 | 0.03 | 0.0900492 | 124,531 | -0.11 | -78.57% |
| 3 Years | 0.05 | 0.185 | 0.03 | 0.1005183 | 231,390 | -0.02 | -40.00% |
| 5 Years | 0.03 | 0.185 | 0.005 | 0.0709137 | 426,957 | 0.00 | 0.00% |
