Trulieve Cannabis Corp (TRUL.DB.U)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1729199100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1729112700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1729026300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1728680700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1728594300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1728507900 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1728421500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1728335100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1728075900 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1727989500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1727903100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1727816700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1727730300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1727471100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1727384700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1727298300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1727211900 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1727125500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1726866300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1726779900 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1726693500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1726607100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1726520700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1726261500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1726175100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1726088700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1726002300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1725915900 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1725656700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1725570300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1725483900 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1725397500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1725051900 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1724965500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1724879100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1724792700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1724706300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1724447100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1724360700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1724274300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1724187900 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1724101500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1723842300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1723755900 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1723669500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1723583100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1723496700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1723237500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1723151100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1723064700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1722978300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1722632700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1722546300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1722459900 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1722373500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1722287100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1722027900 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1721941500 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1721855100 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1721768700 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
| 1721682300 | 104.2875 | 0 | 0.00 | 104.2875 | 104.2875 | 104.2875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
