Treatment com AI Historical Data - TRUE

Company Name	Stock Ticker Symbol	Market	Type
Treatment com AI Inc	TRUE	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	4.00%	0.52	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.54	0.50	0.54	0.52	0.50

TRUE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.58	0.50	0.5194218	99,644	-0.06	-10.34%
1 Month	0.69	0.74	0.485	0.5788397	125,023	-0.17	-24.64%
3 Months	0.54	0.76	0.485	0.6279591	114,803	-0.02	-3.70%
6 Months	0.51	0.76	0.41	0.6119489	65,827	0.01	1.96%
1 Year	0.60	1.20	0.10	0.5698334	54,442	-0.08	-13.33%
3 Years	61.50	62.00	0.10	8.44	38,683	-60.98	-99.15%
5 Years	20.00	63.00	0.10	10.14	38,768	-19.48	-97.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.52	0.02	4.00%	0.54	0.54	0.50	80,696
May 21 2024	0.50	-0.03	-5.66%	0.53	0.53	0.50	69,000
May 17 2024	0.53	0.02	3.92%	0.51	0.53	0.50	105,600
May 16 2024	0.51	-0.02	-3.77%	0.54	0.54	0.51	107,310
May 15 2024	0.53	-0.06	-10.17%	0.58	0.58	0.52	116,666
May 14 2024	0.59	0.03	5.36%	0.58	0.59	0.55	64,309
May 13 2024	0.56	0.04	7.69%	0.53	0.57	0.52	121,000
May 10 2024	0.52	-0.04	-7.14%	0.56	0.56	0.51	104,500
May 09 2024	0.56	0.00	0.00%	0.54	0.56	0.52	90,748
May 08 2024	0.56	-0.01	-1.75%	0.55	0.56	0.54	107,180
May 07 2024	0.57	-0.01	-1.72%	0.59	0.59	0.53	111,345
May 06 2024	0.58	-0.04	-6.45%	0.60	0.60	0.58	4,167
May 03 2024	0.62	0.08	14.81%	0.52	0.62	0.485	253,110
May 02 2024	0.54	-0.04	-6.90%	0.57	0.57	0.49	364,375
May 01 2024	0.58	-0.01	-1.69%	0.64	0.64	0.56	114,885
Apr 30 2024	0.59	-0.09	-13.24%	0.68	0.68	0.58	348,019
Apr 29 2024	0.68	-0.01	-1.45%	0.69	0.69	0.66	57,626
Apr 26 2024	0.69	-0.01	-1.43%	0.69	0.70	0.68	40,955
Apr 25 2024	0.70	-0.03	-4.11%	0.73	0.74	0.68	132,900
Apr 24 2024	0.73	0.03	4.29%	0.69	0.73	0.69	61,750
Apr 23 2024	0.70	-0.02	-2.78%	0.73	0.73	0.70	54,330