Volume | 56,700 |
|
|||||
News | - | ||||||
Day High | 0.0841 | Low High |
|||||
Day Low | 0.077 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kraken Energy Corporation (QB) | UUSAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07955 | 0.077 | 0.0841 | 0.077 | 0.0846 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 56,700 | $ 0.081065 | $ 4,596 | - | 0.0652 - 0.2599 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:43 | 2,500 | $ 0.077 | USD |
Kraken Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UUSAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.096 | 0.077 | 0.0821277 | 26,555 | -0.013 | -14.44% |
1 Month | 0.09 | 0.10 | 0.0674 | 0.0795354 | 92,042 | -0.013 | -14.44% |
3 Months | 0.1068 | 0.11 | 0.0674 | 0.0817145 | 80,656 | -0.0298 | -27.90% |
6 Months | 0.1924 | 0.2033 | 0.0652 | 0.1171285 | 139,249 | -0.1154 | -59.98% |
1 Year | 0.235129 | 0.2599 | 0.0652 | 0.1500696 | 120,516 | -0.15813 | -67.25% |
3 Years | 0.85182 | 1.46 | 0.0652 | 0.2940611 | 116,822 | -0.77482 | -90.96% |
5 Years | 0.85182 | 1.46 | 0.0652 | 0.2940611 | 116,822 | -0.77482 | -90.96% |