ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

UUSAF Kraken Energy Corporation (QB)

0.077
-0.0076 (-8.98%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 56,700
Bid Price 0.075
Ask Price 0.079
News -
Day High 0.0841

Low
0.0652

52 Week Range

High
0.2599

Day Low 0.077
Company Name Stock Ticker Symbol Market Type
Kraken Energy Corporation (QB) UUSAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0076 -8.98% 0.077 15:50:43
Open Price Low Price High Price Close Price Prev Close
0.07955 0.077 0.0841 0.077 0.0846
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 56,700 $ 0.081065 $ 4,596 - 0.0652 - 0.2599
Last Trade Time Type Quantity Stock Price Currency
15:50:43 2,500 $ 0.077 USD

Kraken Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No UUSAF Message Board. Create One! See More Posts on UUSAF Message Board See More Message Board Posts

Historical UUSAF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.0960.0770.082127726,555-0.013-14.44%
1 Month0.090.100.06740.079535492,042-0.013-14.44%
3 Months0.10680.110.06740.081714580,656-0.0298-27.90%
6 Months0.19240.20330.06520.1171285139,249-0.1154-59.98%
1 Year0.2351290.25990.06520.1500696120,516-0.15813-67.25%
3 Years0.851821.460.06520.2940963117,788-0.77482-90.96%
5 Years0.851821.460.06520.2940963117,788-0.77482-90.96%