Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 56,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0841 | Low High |
|||||
| Day Low | 0.077 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraken Energy Corporation (QB) | UUSAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0076 | -8.98% | 0.077 | 15:50:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07955 | 0.077 | 0.0841 | 0.077 | 0.0846 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 56,700 | $ 0.081065 | $ 4,596 | - | 0.0652 - 0.2599 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:43 | 2,500 | $ 0.077 | USD |
Kraken Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UUSAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.096 | 0.077 | 0.0821277 | 26,555 | -0.013 | -14.44% |
| 1 Month | 0.09 | 0.10 | 0.0674 | 0.0795354 | 92,042 | -0.013 | -14.44% |
| 3 Months | 0.1068 | 0.11 | 0.0674 | 0.0817145 | 80,656 | -0.0298 | -27.90% |
| 6 Months | 0.1924 | 0.2033 | 0.0652 | 0.1171285 | 139,249 | -0.1154 | -59.98% |
| 1 Year | 0.235129 | 0.2599 | 0.0652 | 0.1500696 | 120,516 | -0.15813 | -67.25% |
| 3 Years | 0.85182 | 1.46 | 0.0652 | 0.2940963 | 117,788 | -0.77482 | -90.96% |
| 5 Years | 0.85182 | 1.46 | 0.0652 | 0.2940963 | 117,788 | -0.77482 | -90.96% |
