Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,650 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Tinley Beverage Company Inc | TNY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 13,650 | - | 0.015 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:46 | 3,000 | $ 0.04 | CAD |
The Tinley Beverage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.0389047 | 77,993 | 0.01 | 33.33% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0363023 | 30,681 | 0.005 | 14.29% |
| 3 Months | 0.05 | 0.06 | 0.03 | 0.044947 | 76,835 | -0.01 | -20.00% |
| 6 Months | 0.025 | 0.06 | 0.015 | 0.0380409 | 90,043 | 0.015 | 60.00% |
| 1 Year | 0.035 | 0.06 | 0.015 | 0.0354171 | 100,754 | 0.005 | 14.29% |
| 3 Years | 0.38 | 0.425 | 0.015 | 0.1192969 | 167,566 | -0.34 | -89.47% |
| 5 Years | 0.77 | 0.78 | 0.015 | 0.2961974 | 204,481 | -0.73 | -94.81% |
