Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,500 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tartisan Nickel Corp | TN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 0.175 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 8,500 | - | 0.06 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:40 | 1,000 | $ 0.175 | CAD |
Tartisan Nickel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.18 | 0.12 | 0.1688313 | 73,524 | 0.015 | 9.37% |
| 1 Month | 0.10 | 0.18 | 0.095 | 0.1361342 | 79,338 | 0.075 | 75.00% |
| 3 Months | 0.15 | 0.18 | 0.09 | 0.1289228 | 51,902 | 0.025 | 16.67% |
| 6 Months | 0.10 | 0.19 | 0.08 | 0.1314998 | 53,634 | 0.075 | 75.00% |
| 1 Year | 0.10 | 0.19 | 0.06 | 0.1105609 | 56,143 | 0.075 | 75.00% |
| 3 Years | 0.51 | 0.55 | 0.06 | 0.2654628 | 68,042 | -0.335 | -65.69% |
| 5 Years | 0.04 | 0.55 | 0.025 | 0.2203761 | 90,040 | 0.135 | 337.50% |
