Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Temas Resources Corp | TMAS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.20 | 0.24 | 0.24 | 0.23 |
TMAS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.24 | 0.185 | 0.2244945 | 68,535 | 0.05 | 26.32% |
1 Month | 0.20 | 0.24 | 0.185 | 0.2151126 | 41,192 | 0.04 | 20.00% |
3 Months | 0.35 | 0.47 | 0.175 | 0.2327383 | 75,183 | -0.11 | -31.43% |
6 Months | 0.115 | 0.47 | 0.115 | 0.2273178 | 46,829 | 0.125 | 108.70% |
1 Year | 0.135 | 0.47 | 0.03 | 0.1895901 | 39,932 | 0.105 | 77.78% |
3 Years | 10.53 | 10.80 | 0.03 | 1.34 | 122,320 | -10.29 | -97.72% |
5 Years | 2.34 | 20.43 | 0.03 | 4.61 | 143,417 | -2.10 | -89.74% |
TMAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.20 | 53,055 |
Apr 30 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0.21 | 260,251 |
Apr 29 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.19 | 63,550 |
Apr 26 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.205 | 0.185 | 5,115 |
Apr 25 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 5,000 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 8,757 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 727 |
Apr 19 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 17,050 |
Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 34,000 |
Apr 17 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 25,802 |
Apr 16 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 22,945 |
Apr 15 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.23 | 0.20 | 53,886 |
Apr 12 2024 | 0.225 | 0.015 | 7.14% | 0.22 | 0.225 | 0.22 | 22,883 |
Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.225 | 0.195 | 49,795 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 16,963 |
Apr 09 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 7,586 |
Apr 08 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.225 | 0.20 | 46,282 |
Apr 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 8,778 |
Apr 04 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.20 | 43,509 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 89,763 |
Apr 02 2024 | 0.20 | -0.03 | -13.04% | 0.225 | 0.225 | 0.19 | 296,287 |