Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toggle3D ai Inc | TGGL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.105 | 0.115 | 0.11 | 0.11 |
TGGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.095 | 0.1112923 | 54,233 | -0.015 | -12.00% |
| 1 Month | 0.175 | 0.175 | 0.095 | 0.1343109 | 80,660 | -0.065 | -37.14% |
| 3 Months | 0.16 | 0.65 | 0.095 | 0.2752893 | 69,663 | -0.05 | -31.25% |
| 6 Months | 0.15 | 0.65 | 0.07 | 0.2159839 | 53,403 | -0.04 | -26.67% |
| 1 Year | 1.03 | 4.75 | 0.07 | 0.3626692 | 38,325 | -0.92 | -89.32% |
| 3 Years | 1.03 | 4.75 | 0.07 | 0.3626692 | 38,325 | -0.92 | -89.32% |
| 5 Years | 1.03 | 4.75 | 0.07 | 0.3626692 | 38,325 | -0.92 | -89.32% |
TGGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 22,346 |
| May 16 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.105 | 66,272 |
| May 15 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.095 | 48,333 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 32,330 |
| May 13 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 102,479 |
| May 10 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.13 | 0.115 | 21,750 |
| May 09 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 64,054 |
| May 08 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 33,420 |
| May 07 2024 | 0.115 | -0.03 | -20.69% | 0.145 | 0.145 | 0.115 | 138,207 |
| May 06 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 37,854 |
| May 03 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 34,807 |
| May 02 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.13 | 128,737 |
| May 01 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 14,579 |
| Apr 30 2024 | 0.135 | -0.015 | -10.00% | 0.14 | 0.14 | 0.125 | 19,000 |
| Apr 29 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.125 | 224,462 |
| Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.13 | 33,660 |
| Apr 25 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.145 | 0.13 | 52,898 |
| Apr 24 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 25,413 |
| Apr 23 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.13 | 36,142 |
| Apr 22 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.135 | 396,748 |
| Apr 19 2024 | 0.155 | -0.03 | -16.22% | 0.175 | 0.175 | 0.155 | 102,062 |
