News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 17.6470588235 | 0.085 | 0.1 | 0.08 | 54300 | 0.08058014 | CS |
| 4 | 0.005 | 5.26315789474 | 0.095 | 0.1 | 0.08 | 129706 | 0.09041641 | CS |
| 12 | 0.02 | 25 | 0.08 | 0.12 | 0.05 | 120198 | 0.08688115 | CS |
| 26 | 0 | 0 | 0.1 | 0.12 | 0.05 | 84236 | 0.08459561 | CS |
| 52 | -0.005 | -4.7619047619 | 0.105 | 0.215 | 0.05 | 97890 | 0.10787277 | CS |
| 156 | -0.35 | -77.7777777778 | 0.45 | 0.6 | 0.05 | 104638 | 0.17626672 | CS |
| 260 | -0.35 | -77.7777777778 | 0.45 | 0.6 | 0.05 | 104638 | 0.17626672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.1 | 0.01 | 11.11 | 0.08 | 0.1 | 0.08 | 35000 |
| 1741212300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1741125900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 5001 |
| 1741039500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 125001 |
| 1740780300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 17500 |
| 1740693900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 122000 |
| 1740607500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 238000 |
| 1740521100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2488 |
| 1740434700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.085 | 137904 |
| 1740175500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 213000 |
| 1740089100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.08 | 1177200 |
| 1740002700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5001 |
| 1739916300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 43300 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 125000 |
| 1739397900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1739311500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 50947 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 135000 |
| 1738965900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.085 | 58070 |
| 1738879500 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 5000 |
| 1738793100 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.09 | 172999 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 119550 |
| 1738620300 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 286000 |
| 1738361100 | 0.095 | 0.015 | 18.75 | 0.09 | 0.1 | 0.085 | 130050 |
| 1738274700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 82000 |
| 1738188300 | 0.085 | -0.01 | -10.53 | 0.08 | 0.085 | 0.08 | 64000 |
| 1738101900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738015500 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.08 | 49000 |
| 1737756300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5452 |
| 1737669900 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.08 | 35000 |
| 1737583500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 311500 |
| 1737497100 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.075 | 607500 |
| 1737410700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.09 | 57400 |
| 1737151500 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.09 | 17100 |
| 1737065100 | 0.105 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 10750 |
| 1736978700 | 0.105 | -0.015 | -12.50 | 0.1 | 0.105 | 0.1 | 9000 |
| 1736892300 | 0.12 | 0.03 | 33.33 | 0.1 | 0.12 | 0.1 | 79000 |
| 1736805900 | 0.09 | -0.03 | -25.00 | 0.12 | 0.12 | 0.09 | 47666 |
| 1736546700 | 0.12 | 0.025 | 26.32 | 0.09 | 0.12 | 0.09 | 220500 |
| 1736460300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 105000 |
| 1736373900 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 92102 |
| 1736287500 | 0.08 | -0.02 | -20.00 | 0.09 | 0.095 | 0.08 | 72500 |
| 1736201100 | 0.1 | 0.02 | 25.00 | 0.08 | 0.105 | 0.065 | 100776 |
| 1735941900 | 0.08 | 0.01 | 14.29 | 0.07 | 0.09 | 0.07 | 206298 |
| 1735855500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2100 |
| 1735682700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 110665 |
| 1735596300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 182000 |
| 1735337100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 180166 |
| 1735077900 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 227000 |
| 1734991500 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 117000 |
| 1734732300 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 62000 |
| 1734645900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 68000 |
| 1734559500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734473100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 36000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26262 |
| 1734127500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 25000 |
| 1734041100 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 349334 |
| 1733954700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.085 | 0.08 | 115500 |
| 1733868300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 107001 |
| 1733781900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 34191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
