ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Terra Balcanica Resources Corp

Terra Balcanica Resources Corp (TERA)

0.10
0.01
(11.11%)
Closed March 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01517.64705882350.0850.10.08543000.08058014CS
40.0055.263157894740.0950.10.081297060.09041641CS
120.02250.080.120.051201980.08688115CS
26000.10.120.05842360.08459561CS
52-0.005-4.76190476190.1050.2150.05978900.10787277CS
156-0.35-77.77777777780.450.60.051046380.17626672CS
260-0.35-77.77777777780.450.60.051046380.17626672CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412987000.10.0111.110.080.10.0835000
17412123000.0900.000.090.090.092000
17411259000.090.0112.500.090.090.095001
17410395000.08-0.005-5.880.080.080.08125001
17407803000.0850.0056.250.0850.0850.0817500
17406939000.08-0.005-5.880.0850.0850.08122000
17406075000.085-0.005-5.560.0850.0850.08238000
17405211000.0900.000.090.090.092488
17404347000.09-0.005-5.260.090.0950.085137904
17401755000.0950.0055.560.090.0950.085213000
17400891000.09-0.01-10.000.10.10.081177200
17400027000.100.000.10.10.15001
17399163000.100.000.10.10.10
17395707000.100.000.090.10.0943300
17394843000.100.000.0950.10.09125000
17393979000.10.0111.110.10.10.12000
17393115000.09-0.01-10.000.10.10.0950947
17392251000.100.000.090.10.09135000
17389659000.10.0055.260.0950.10.08558070
17388795000.095-0.01-9.520.0950.0950.0955000
17387931000.1050.0055.000.0950.1050.09172999
17387067000.100.000.110.110.09119550
17386203000.10.0055.260.090.10.09286000
17383611000.0950.01518.750.090.10.085130050
17382747000.08-0.005-5.880.0850.090.0882000
17381883000.085-0.01-10.530.080.0850.0864000
17381019000.09500.000.0950.0950.0950
17380155000.0950.0055.560.0850.0950.0849000
17377563000.0900.000.090.090.095452
17376699000.09-0.01-10.000.080.090.0835000
17375835000.10.0055.260.10.10.095311500
17374971000.095-0.005-5.000.090.0950.075607500
17374107000.100.000.10.1050.0957400
17371515000.1-0.005-4.760.0950.10.0917100
17370651000.10500.000.090.1050.0910750
17369787000.105-0.015-12.500.10.1050.19000
17368923000.120.0333.330.10.120.179000
17368059000.09-0.03-25.000.120.120.0947666
17365467000.120.02526.320.090.120.09220500
17364603000.095-0.005-5.000.10.10.09105000
17363739000.10.0225.000.090.10.0992102
17362875000.08-0.02-20.000.090.0950.0872500
17362011000.10.0225.000.080.1050.065100776
17359419000.080.0114.290.070.090.07206298
17358555000.070.0057.690.070.070.072100
17356827000.0650.0058.330.0650.070.06110665
17355963000.060.0059.090.0550.060.05182000
17353371000.0550.00510.000.050.0550.05180166
17350779000.0500.000.0550.060.05227000
17349915000.05-0.005-9.090.060.060.05117000
17347323000.055-0.015-21.430.070.070.05562000
17346459000.070.0057.690.0650.070.0668000
17345595000.06500.000.0650.0650.0650
17344731000.065-0.005-7.140.0650.0650.06536000
17343867000.0700.000.070.070.0726262
17341275000.070.0116.670.070.070.0725000
17340411000.06-0.02-25.000.080.080.06349334
17339547000.08-0.01-11.110.080.0850.08115500
17338683000.090.0055.880.0850.090.08107001
17337819000.0850.0056.250.080.0850.0834191

Your Recent History

Delayed Upgrade Clock