Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tana Resources Corp | TANA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
TANA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.08 | 0.05 | 0.0558523 | 64,602 | 0.03 | 60.00% |
| 3 Months | 0.04 | 0.08 | 0.04 | 0.0547172 | 29,901 | 0.04 | 100.00% |
| 6 Months | 0.04 | 0.08 | 0.02 | 0.0481511 | 23,079 | 0.04 | 100.00% |
| 1 Year | 0.045 | 0.08 | 0.02 | 0.0473025 | 41,456 | 0.035 | 77.78% |
| 3 Years | 0.10 | 0.125 | 0.02 | 0.0489289 | 31,866 | -0.02 | -20.00% |
| 5 Years | 0.10 | 0.125 | 0.02 | 0.0489289 | 31,866 | -0.02 | -20.00% |
TANA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
| Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,000 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 54,012 |
| Apr 12 2024 | 0.08 | 0.03 | 60.00% | 0.08 | 0.08 | 0.08 | 1,000 |
| Apr 11 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 260,000 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
