SPMT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 26,150 |
May 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 28,000 |
May 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 141,165 |
May 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 428,000 |
May 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 69,501 |
May 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
May 09 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 150,675 |
May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 70,800 |
May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 299,000 |
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
May 01 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 56,230 |
Apr 30 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 18,000 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 14,000 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 67,200 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 79,455 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 44,430 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 234,000 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 270,500 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 158,700 |
Apr 11 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 6,000 |
Apr 10 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.015 | 101,684 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 26,000 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 287,000 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 95,000 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 245,150 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 71,350 |
Apr 01 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 149,000 |
Mar 28 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 84,000 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 340,000 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 610 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,001 |
Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 254,150 |
Mar 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 152,501 |
Mar 20 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 13,000 |
Mar 19 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 495,250 |
Mar 18 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 85,000 |
Mar 15 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 7,000 |
Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,000 |
Mar 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 89,000 |
Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 256,000 |
Mar 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 487,000 |
Mar 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 290,000 |
Mar 07 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 13,000 |
Mar 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 42,000 |
Mar 05 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 35,000 |
Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 117,000 |
Feb 29 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 142,500 |
Feb 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 608,000 |
Feb 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 170,250 |
Feb 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 170,000 |
Feb 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 16,000 |
Feb 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 164,795 |
Feb 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |