ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spearmint Resources Inc

Spearmint Resources Inc (SPMT)

0.02
0.00
(0.00%)
Closed January 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.021693300.02289051CS
4-0.005-200.0250.030.023334510.02288513CS
12-0.005-200.0250.030.0157686640.02248056CS
260.00533.33333333330.0150.030.014518620.02187984CS
52-0.005-200.0250.030.012812040.02162651CS
156-0.11-84.61538461540.130.180.012720720.05971013CS
260-0.005-200.0250.270.016929740.09898984CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365467000.02-0.005-20.000.0250.0250.02237000
17364603000.0250.00525.000.0250.0250.0212000
17363739000.02-0.005-20.000.0250.0250.02120200
17362875000.02500.000.020.0250.02118450
17362011000.0250.00525.000.0250.0250.02359000
17359419000.0200.000.020.020.020
17358555000.0200.000.020.020.02160600
17356827000.0200.000.0250.0250.02514000
17355963000.02-0.005-20.000.0250.0250.021139000
17353371000.02500.000.0250.0250.025195000
17350779000.02500.000.0250.0250.02547000
17349915000.0250.00525.000.020.0250.02259784
17347323000.0200.000.0250.0250.02136900
17346459000.02-0.005-20.000.0250.0250.0290000
17345595000.02500.000.020.030.02992300
17344731000.02500.000.0250.0250.025228000
17343867000.025-0.005-16.670.0250.02750.0251059441
17341275000.0300.000.030.030.03244500
17340411000.030.00520.000.030.030.0316100
17339547000.02500.000.030.030.025354295
17338683000.02500.000.0250.030.021065472
17337819000.0250.00525.000.0250.0250.022975550
17335227000.02-0.005-20.000.0250.0250.02131600
17334363000.02500.000.0250.0250.025225500
17333499000.0250.00525.000.020.0250.022743280
17332635000.020.00533.330.020.020.015450502
17331771000.015-0.005-25.000.020.020.015393700
17329179000.0200.000.020.020.0154976000
17328315000.02-0.005-20.000.0250.0250.023930783
17327451000.0250.00525.000.020.0250.024341460
17326587000.0200.000.020.020.02707091
17325723000.0200.000.020.0250.021645883
17323131000.0200.000.020.020.02664696
17322267000.0200.000.0150.020.015238000
17321403000.0200.000.020.020.020
17320539000.0200.000.020.020.029609
17319675000.0200.000.020.020.02403000
17317083000.0200.000.020.020.021803300
17316219000.0200.000.020.020.0240
17315355000.02-0.005-20.000.0250.0250.02125000
17314491000.02500.000.0250.030.024686655
17313627000.0250.00525.000.020.0250.021884898
17311035000.0200.000.0250.0250.02208000
17310171000.0200.000.0250.0250.0262000
17309307000.0200.000.020.0250.02122000
17308443000.0200.000.0250.0250.0211000
17307579000.0200.000.020.020.02122535
17304951000.0200.000.020.020.022500
17304087000.02-0.005-20.000.020.020.0288000
17303223000.0250.00525.000.0250.0250.02520000
17302359000.020.00533.330.020.020.02623993
17301495000.015-0.005-25.000.020.020.015943007
17298903000.0200.000.020.020.020
17298039000.0200.000.020.020.0215200
17297175000.02-0.005-20.000.0250.0250.02916000
17296311000.0250.00525.000.020.0250.02984000
17295447000.0200.000.0250.0250.0210000
17292855000.02-0.005-20.000.020.0250.0241300
17291991000.02500.000.0250.0250.025128
17291127000.02500.000.0250.0250.02577485
17290263000.02500.000.0250.0250.025605161

Your Recent History

Delayed Upgrade Clock