Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spearmint Resources Inc | SPMT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 |
SPMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.02 | 29,667 | 0.005 | 33.33% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0202864 | 104,439 | -0.005 | -20.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0204776 | 145,774 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.04 | 0.015 | 0.0256535 | 214,219 | -0.005 | -20.00% |
| 1 Year | 0.05 | 0.055 | 0.015 | 0.0329656 | 173,432 | -0.03 | -60.00% |
| 3 Years | 0.17 | 0.21 | 0.015 | 0.1064718 | 338,106 | -0.15 | -88.24% |
| 5 Years | 0.025 | 0.27 | 0.01 | 0.1009596 | 697,579 | -0.005 | -20.00% |
SPMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 14,000 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 67,200 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 79,455 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 44,430 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 234,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 270,500 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 158,700 |
| Apr 11 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 6,000 |
| Apr 10 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.015 | 101,684 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 26,000 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 287,000 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 95,000 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 245,150 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 71,350 |
| Apr 01 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 149,000 |
