ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,305.20
      0.28%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,682.99
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Sentinel Resources Corp (SNL)

      7. Sentinel Resources Corp (SNL) Historical

      Sentinel Resources Corp

      Sentinel Resources Corp (SNL)

      Smith and Nephew PLC
      Supply Network Limited
      Smith and Nephew PLC
      Smith and Nephew PLC
      0.40
      0.00
      (0.00%)
      Closed October 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400CS
      4000.40.40.400CS
      12000.40.40.400CS
      26000.40.40.400CS
      52000.40.40.400CS
      1560.0051.265822784810.3950.4250.28511200.36231802CS
      2600.25166.6666666670.150.850.1170650.35533104CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17278167000.400.000.40.40.40
      17277303000.400.000.40.40.40
      17274711000.400.000.40.40.40
      17273847000.400.000.40.40.40
      17272983000.400.000.40.40.40
      17272119000.400.000.40.40.40
      17271255000.400.000.40.40.40
      17268663000.400.000.40.40.40
      17267799000.400.000.40.40.40
      17266935000.400.000.40.40.40
      17266071000.400.000.40.40.40
      17265207000.400.000.40.40.40
      17262615000.400.000.40.40.40
      17261751000.400.000.40.40.40
      17260887000.400.000.40.40.40
      17260023000.400.000.40.40.40
      17259159000.400.000.40.40.40
      17256567000.400.000.40.40.40
      17255703000.400.000.40.40.40
      17254839000.400.000.40.40.40
      17253975000.400.000.40.40.40
      17250519000.400.000.40.40.40
      17249655000.400.000.40.40.40
      17248791000.400.000.40.40.40
      17247927000.400.000.40.40.40
      17247063000.400.000.40.40.40
      17244471000.400.000.40.40.40
      17243607000.400.000.40.40.40
      17242743000.400.000.40.40.40
      17241879000.400.000.40.40.40
      17241015000.400.000.40.40.40
      17238423000.400.000.40.40.40
      17237559000.400.000.40.40.40
      17236695000.400.000.40.40.40
      17235831000.400.000.40.40.40
      17234967000.400.000.40.40.40
      17232375000.400.000.40.40.40
      17231511000.400.000.40.40.40
      17230647000.400.000.40.40.40
      17229783000.400.000.40.40.40
      17226327000.400.000.40.40.40
      17225463000.400.000.40.40.40
      17224599000.400.000.40.40.40
      17223735000.400.000.40.40.40
      17222871000.400.000.40.40.40
      17220279000.400.000.40.40.40
      17219415000.400.000.40.40.40
      17218551000.400.000.40.40.40
      17217687000.400.000.40.40.40
      17216823000.400.000.40.40.40
      17214231000.400.000.40.40.40
      17213367000.400.000.40.40.40
      17212503000.400.000.40.40.40
      17211639000.400.000.40.40.40
      17210775000.400.000.40.40.40
      17208183000.400.000.40.40.40
      17207319000.400.000.40.40.40
      17206455000.400.000.40.40.40
      17205591000.400.000.40.40.40
      17204727000.400.000.40.40.40
      17202135000.400.000.40.40.40
      17201271000.400.000.40.40.40
      17200407000.400.000.40.40.40
      17199543000.400.000.40.40.40

      Your Recent History

      CSE
      SNL
      Sentinel Resources
      LSE
      COE
      Coe Group
      Delayed Upgrade Clock