Sekur Private Data Ltd (SKUR)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 16400 | 0.02219512 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 86702 | 0.02007215 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.015 | 57612 | 0.02199922 | CS |
| 26 | 0 | 0 | 0.025 | 0.04 | 0.015 | 44223 | 0.0264835 | CS |
| 52 | -0.04 | -61.5384615385 | 0.065 | 0.095 | 0.015 | 36627 | 0.03907156 | CS |
| 156 | -0.295 | -92.1875 | 0.32 | 0.395 | 0.015 | 59865 | 0.11526449 | CS |
| 260 | -0.295 | -92.1875 | 0.32 | 0.395 | 0.015 | 59865 | 0.11526449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738706700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 8000 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46000 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124000 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 119000 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 757000 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6260 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 226000 |
| 1737756300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 97500 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737410700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8978 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 186300 |
| 1736978700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 70000 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1736546700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 669034 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1386 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1736201100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 136000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 82500 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 107000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58620 |
| 1734127500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30725 |
| 1734041100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 22000 |
| 1733954700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3690 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733781900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26500 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4202 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
| 1733263500 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 98000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1093 |
| 1732658700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 21000 |
| 1732572300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 30000 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 27000 |
| 1732226700 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2000 |
| 1731708300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 21000 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1731535500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1731449100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 50365 |
| 1731362700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 12385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
