Showcase Minerals Inc (SHOW)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2 | 0.25 | 0.26 | 0.225 | 22592 | 0.24922574 | CS |
| 4 | 0 | 0 | 0.255 | 0.27 | 0.2 | 34453 | 0.24922054 | CS |
| 12 | -0.16 | -38.5542168675 | 0.415 | 0.445 | 0.2 | 44208 | 0.31218436 | CS |
| 26 | -1.035 | -80.2325581395 | 1.29 | 1.38 | 0.2 | 158127 | 0.75495307 | CS |
| 52 | -0.165 | -39.2857142857 | 0.42 | 4.55 | 0.2 | 141807 | 1.33054831 | CS |
| 156 | -0.045 | -15 | 0.3 | 4.55 | 0.2 | 88443 | 1.32629136 | CS |
| 260 | -0.045 | -15 | 0.3 | 4.55 | 0.2 | 88443 | 1.32629136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816700 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.235 | 13721 |
| 1727730300 | 0.235 | -0.005 | -2.08 | 0.225 | 0.235 | 0.225 | 12567 |
| 1727471100 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 9570 |
| 1727384700 | 0.255 | 0.005 | 2.00 | 0.24 | 0.26 | 0.24 | 66791 |
| 1727298300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 10311 |
| 1727211900 | 0.24 | -0.03 | -11.11 | 0.26 | 0.27 | 0.235 | 17778 |
| 1727125500 | 0.27 | 0.01 | 3.85 | 0.23 | 0.27 | 0.23 | 89987 |
| 1726866300 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 23408 |
| 1726779900 | 0.27 | 0.02 | 8.00 | 0.255 | 0.27 | 0.25 | 28445 |
| 1726693500 | 0.25 | 0.01 | 4.17 | 0.255 | 0.26 | 0.25 | 19666 |
| 1726607100 | 0.24 | -0.02 | -7.69 | 0.26 | 0.265 | 0.24 | 34342 |
| 1726520700 | 0.26 | 0.035 | 15.56 | 0.23 | 0.26 | 0.23 | 53931 |
| 1726261500 | 0.225 | 0.015 | 7.14 | 0.2049999 | 0.23 | 0.2 | 51603 |
| 1726175100 | 0.21 | -0.025 | -10.64 | 0.225 | 0.235 | 0.2049999 | 16187 |
| 1726088700 | 0.235 | 0 | 0.00 | 0.22 | 0.235 | 0.215 | 5700 |
| 1726002300 | 0.235 | 0.005 | 2.17 | 0.235 | 0.245 | 0.235 | 4749 |
| 1725915900 | 0.23 | -0.02 | -8.00 | 0.255 | 0.255 | 0.22 | 40379 |
| 1725656700 | 0.25 | 0.015 | 6.38 | 0.255 | 0.27 | 0.2 | 131962 |
| 1725570300 | 0.235 | -0.025 | -9.62 | 0.255 | 0.27 | 0.235 | 29925 |
| 1725483900 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.235 | 28029 |
| 1725397500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.275 | 0.255 | 23128 |
| 1725051900 | 0.26 | 0.005 | 1.96 | 0.275 | 0.28 | 0.255 | 43360 |
| 1724965500 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.255 | 51797 |
| 1724879100 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 2550 |
| 1724792700 | 0.2849999 | 0.0149999 | 5.56 | 0.265 | 0.2849999 | 0.265 | 3632 |
| 1724706300 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.265 | 69752 |
| 1724447100 | 0.29 | 0.01 | 3.57 | 0.27 | 0.29 | 0.27 | 11850 |
| 1724360700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.26 | 13601 |
| 1724274300 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.3 | 0.2849999 | 12428 |
| 1724187900 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.29 | 4634 |
| 1724101500 | 0.28 | 0 | 0.00 | 0.29 | 0.295 | 0.27 | 35816 |
| 1723842300 | 0.28 | 0.01 | 3.70 | 0.28 | 0.295 | 0.28 | 7585 |
| 1723755900 | 0.27 | -0.01 | -3.57 | 0.245 | 0.28 | 0.245 | 19271 |
| 1723669500 | 0.28 | -0.02 | -6.67 | 0.295 | 0.3 | 0.265 | 54615 |
| 1723583100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4007 |
| 1723496700 | 0.3 | 0.03 | 11.11 | 0.275 | 0.31 | 0.275 | 80201 |
| 1723237500 | 0.27 | -0.01 | -3.57 | 0.29 | 0.3 | 0.25 | 114008 |
| 1723151100 | 0.28 | 0.005 | 1.82 | 0.275 | 0.3 | 0.27 | 64552 |
| 1723064700 | 0.275 | -0.035 | -11.29 | 0.32 | 0.32 | 0.27 | 268449 |
| 1722978300 | 0.31 | -0.065 | -17.33 | 0.34 | 0.35 | 0.3 | 82676 |
| 1722632700 | 0.375 | -0.005 | -1.32 | 0.37 | 0.385 | 0.36 | 49776 |
| 1722546300 | 0.38 | -0.01 | -2.56 | 0.37 | 0.38 | 0.365 | 33511 |
| 1722459900 | 0.39 | 0.01 | 2.63 | 0.375 | 0.39 | 0.375 | 27741 |
| 1722373500 | 0.38 | 0.01 | 2.70 | 0.37 | 0.39 | 0.36 | 88473 |
| 1722287100 | 0.37 | -0.03 | -7.50 | 0.38 | 0.4 | 0.37 | 83364 |
| 1722027900 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4099999 | 0.385 | 17648 |
| 1721941500 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.39 | 18283 |
| 1721855100 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 87205 |
| 1721768700 | 0.395 | -0.02 | -4.82 | 0.4099999 | 0.4099999 | 0.395 | 38702 |
| 1721677800 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.445 | 0.39 | 94254 |
| 1721423100 | 0.4099999 | 0.0149999 | 3.80 | 0.405 | 0.4099999 | 0.39 | 12873 |
| 1721336700 | 0.395 | -0.005 | -1.25 | 0.415 | 0.415 | 0.395 | 31450 |
| 1721250300 | 0.4 | -0.02 | -4.76 | 0.42 | 0.43 | 0.4 | 94008 |
| 1721163900 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4 | 36960 |
| 1721077500 | 0.4099999 | 0.0099999 | 2.50 | 0.415 | 0.42 | 0.4 | 67053 |
| 1720818300 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 45741 |
| 1720731900 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 51569 |
| 1720645500 | 0.42 | 0.025 | 6.33 | 0.415 | 0.44 | 0.405 | 28507 |
| 1720559100 | 0.395 | 0 | 0.00 | 0.4099999 | 0.42 | 0.395 | 109892 |
| 1720472700 | 0.395 | -0.01 | -2.47 | 0.39 | 0.42 | 0.39 | 25328 |
| 1720213500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.39 | 78213 |
| 1720127100 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.38 | 22611 |
| 1720040700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 112138 |
| 1719954300 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.38 | 69362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
