SASY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 91,000 |
May 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 104,000 |
May 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 31,500 |
May 14 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 199,000 |
May 13 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 48,000 |
May 10 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 12,500 |
May 09 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 10,000 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 38,937 |
May 07 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 64,000 |
May 06 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 87,000 |
May 03 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 31,000 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,000 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 168,500 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 52,000 |
Apr 29 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.08 | 0.06 | 312,501 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 107,000 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 70,000 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 36,000 |
Apr 22 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.055 | 320,000 |
Apr 19 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.07 | 126,000 |
Apr 18 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 78,025 |
Apr 17 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 256,800 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 50,166 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 65,000 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 53,000 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 128,000 |
Apr 10 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 213,000 |
Apr 09 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 248,985 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 127,789 |
Apr 05 2024 | 0.09 | 0.015 | 20.00% | 0.075 | 0.10 | 0.075 | 850,665 |
Apr 04 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 650,470 |
Apr 03 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 123,000 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 385,000 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.07 | 0.055 | 623,500 |
Mar 28 2024 | 0.065 | 0.02 | 44.44% | 0.05 | 0.07 | 0.05 | 660,500 |
Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 295,000 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 482,000 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 61,800 |
Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 27,500 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 292,100 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 19 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 30,000 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 30,229 |
Mar 14 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 11,000 |
Mar 13 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 29,516 |
Mar 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,696 |
Mar 11 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 107,000 |
Mar 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 07 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 163,216 |
Mar 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,025 |
Mar 05 2024 | 0.05 | -0.015 | -23.08% | 0.06 | 0.06 | 0.05 | 475,500 |
Mar 04 2024 | 0.065 | 0.005 | 8.33% | 0.05 | 0.065 | 0.05 | 580,727 |
Mar 01 2024 | 0.06 | 0.02 | 50.00% | 0.04 | 0.06 | 0.04 | 669,784 |
Feb 29 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 238,045 |
Feb 28 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 45,000 |
Feb 27 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 135,000 |
Feb 26 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 50,000 |
Feb 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 84,000 |
Feb 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 59,900 |
Feb 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 73,000 |
Feb 20 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 179,100 |