Sassy Gold Historical Data - SASY

Company Name	Stock Ticker Symbol	Market	Type
Sassy Gold Corp	SASY	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	09:06:58

Open Price	Low Price	High Price	Close Price	Prev Close
				0.07

SASY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.08	0.06	0.0699112	112,600	0.01	16.67%
1 Month	0.075	0.10	0.055	0.0768699	164,672	-0.005	-6.67%
3 Months	0.035	0.10	0.035	0.0623821	187,245	0.035	100.00%
6 Months	0.055	0.10	0.03	0.0558455	142,556	0.015	27.27%
1 Year	0.115	0.125	0.03	0.0647869	104,108	-0.045	-39.13%
3 Years	0.50	0.92	0.03	0.3047421	123,918	-0.43	-86.00%
5 Years	0.47	1.24	0.03	0.4805457	160,992	-0.40	-85.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	25,000
May 01 2024	0.07	0.00	0.00%	0.075	0.08	0.07	168,500
Apr 30 2024	0.07	0.00	0.00%	0.08	0.08	0.07	52,000
Apr 29 2024	0.07	0.01	16.67%	0.06	0.08	0.06	312,501
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000
Apr 25 2024	0.06	0.00	0.00%	0.065	0.065	0.06	107,000
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	70,000
Apr 23 2024	0.06	0.00	0.00%	0.065	0.065	0.06	36,000
Apr 22 2024	0.06	-0.01	-14.29%	0.07	0.07	0.055	320,000
Apr 19 2024	0.07	0.005	7.69%	0.075	0.075	0.07	126,000
Apr 18 2024	0.065	-0.005	-7.14%	0.075	0.075	0.065	78,025
Apr 17 2024	0.07	-0.01	-12.50%	0.075	0.075	0.07	256,800
Apr 16 2024	0.08	0.00	0.00%	0.08	0.085	0.08	50,166
Apr 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	65,000
Apr 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	53,000
Apr 11 2024	0.08	0.00	0.00%	0.085	0.085	0.08	128,000
Apr 10 2024	0.08	-0.005	-5.88%	0.085	0.09	0.08	213,000
Apr 09 2024	0.085	-0.005	-5.56%	0.09	0.095	0.085	248,985
Apr 08 2024	0.09	0.00	0.00%	0.095	0.095	0.085	127,789
Apr 05 2024	0.09	0.015	20.00%	0.075	0.10	0.075	850,665
Apr 04 2024	0.075	0.005	7.14%	0.07	0.08	0.07	650,470
Apr 03 2024	0.07	0.005	7.69%	0.07	0.07	0.07	123,000