Sanu Gold Corp (SANU)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.055 | 0.035 | 318046 | 0.04306003 | CS |
| 4 | -0.02 | -28.5714285714 | 0.07 | 0.09 | 0.035 | 143996 | 0.05090377 | CS |
| 12 | -0.03 | -37.5 | 0.08 | 0.15 | 0.035 | 145784 | 0.08653162 | CS |
| 26 | 0 | 0 | 0.05 | 0.15 | 0.03 | 214330 | 0.08322187 | CS |
| 52 | -0.025 | -33.3333333333 | 0.075 | 0.15 | 0.03 | 165279 | 0.07762906 | CS |
| 156 | -0.28 | -84.8484848485 | 0.33 | 0.46 | 0.03 | 107779 | 0.12279462 | CS |
| 260 | -0.28 | -84.8484848485 | 0.33 | 0.46 | 0.03 | 107779 | 0.12279462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 8000 |
| 1721423100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721336700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721250300 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 103900 |
| 1721163900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 561238 |
| 1721077500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.035 | 289000 |
| 1720818300 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 16172 |
| 1720731900 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 376718 |
| 1720645500 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 293333 |
| 1720559100 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 26500 |
| 1720472700 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 10287 |
| 1720213500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 175010 |
| 1720127100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1720040700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 102000 |
| 1719954300 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.055 | 275000 |
| 1719608700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 15000 |
| 1719522300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 62000 |
| 1719435900 | 0.065 | -0.025 | -27.78 | 0.07 | 0.07 | 0.065 | 109250 |
| 1719349500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1719263100 | 0.09 | 0.01 | 12.50 | 0.07 | 0.09 | 0.07 | 31032 |
| 1719003900 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.065 | 287285 |
| 1718917500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 140905 |
| 1718831100 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 26000 |
| 1718744700 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 325896 |
| 1718658300 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 55217 |
| 1718399100 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 24000 |
| 1718312700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1718226300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 30000 |
| 1718139900 | 0.095 | 0.0025 | 2.70 | 0.1 | 0.1 | 0.095 | 12750 |
| 1718053440 | 0.0925 | 0.0025 | 2.78 | 0.08 | 0.0925 | 0.08 | 2089 |
| 1717794300 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 5000 |
| 1717707900 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 161000 |
| 1717621500 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 20070 |
| 1717535100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 53500 |
| 1717448700 | 0.085 | -0.03 | -26.09 | 0.11 | 0.11 | 0.08 | 338300 |
| 1717189500 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 118500 |
| 1717103100 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 49300 |
| 1717016700 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.11 | 42500 |
| 1716930300 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 121000 |
| 1716843900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716584700 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 121300 |
| 1716498300 | 0.13 | 0.005 | 4.00 | 0.12 | 0.135 | 0.12 | 148000 |
| 1716411900 | 0.125 | -0.005 | -3.85 | 0.135 | 0.14 | 0.125 | 88900 |
| 1716325500 | 0.13 | 0.015 | 13.04 | 0.115 | 0.15 | 0.115 | 1280675 |
| 1715979900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 447350 |
| 1715893500 | 0.11 | 0.025 | 29.41 | 0.095 | 0.115 | 0.095 | 440000 |
| 1715807100 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 24000 |
| 1715720700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1715634300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 75000 |
| 1715375100 | 0.09 | 0.005 | 5.88 | 0.075 | 0.095 | 0.075 | 51000 |
| 1715288700 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.08 | 96000 |
| 1715202300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 148833 |
| 1715115900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 239500 |
| 1715029500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 57000 |
| 1714770300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1714683900 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 222500 |
| 1714597500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 96000 |
| 1714511100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 102300 |
| 1714424700 | 0.085 | -0.005 | -5.56 | 0.08 | 0.09 | 0.08 | 79500 |
| 1714165500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 165000 |
| 1714079100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 57000 |
| 1713992700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 13500 |
| 1713906300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 120500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
