ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RGLD Red Lake Gold Inc

0.04
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Red Lake Gold Inc RGLD CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.04 09:30:02
Open Price Low Price High Price Close Price Prev Close
0.04
more quote information »

RGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.040.040431218,263-0.03-42.86%
1 Month0.060.070.040.058060227,357-0.02-33.33%
3 Months0.050.070.040.057692321,501-0.01-20.00%
6 Months0.1050.1150.040.073010518,119-0.065-61.90%
1 Year0.090.1150.040.07759915,248-0.05-55.56%
3 Years0.280.350.030.129563327,596-0.24-85.71%
5 Years0.150.640.030.232818948,070-0.11-73.33%

RGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.04 -0.03 -42.86% 0.05 0.05 0.04 36,000
Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 525
Apr 22 2024 0.07 0.015 27.27% 0.07 0.07 0.07 1,000
Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 17 2024 0.055 -0.015 -21.43% 0.055 0.055 0.055 81,200
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 10,000
Apr 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,200
Apr 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 10 2024 0.07 0.015 27.27% 0.06 0.07 0.06 48,000
Apr 09 2024 0.055 -0.005 -8.33% 0.05 0.055 0.05 19,000
Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 45,000
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 11,000
Apr 03 2024 0.06 0.005 9.09% 0.06 0.06 0.06 45,000
Apr 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock