Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Red Lake Gold Inc | RGLD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 |
RGLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.04 | 0.0404312 | 18,263 | -0.03 | -42.86% |
1 Month | 0.06 | 0.07 | 0.04 | 0.0580602 | 27,357 | -0.02 | -33.33% |
3 Months | 0.05 | 0.07 | 0.04 | 0.0576923 | 21,501 | -0.01 | -20.00% |
6 Months | 0.105 | 0.115 | 0.04 | 0.0730105 | 18,119 | -0.065 | -61.90% |
1 Year | 0.09 | 0.115 | 0.04 | 0.077599 | 15,248 | -0.05 | -55.56% |
3 Years | 0.28 | 0.35 | 0.03 | 0.1295633 | 27,596 | -0.24 | -85.71% |
5 Years | 0.15 | 0.64 | 0.03 | 0.2328189 | 48,070 | -0.11 | -73.33% |
RGLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.04 | -0.03 | -42.86% | 0.05 | 0.05 | 0.04 | 36,000 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 525 |
Apr 22 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 17 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 81,200 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,000 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,200 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.07 | 0.06 | 48,000 |
Apr 09 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 19,000 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 45,000 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,000 |
Apr 03 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 45,000 |
Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |