Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 36,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Lake Gold Inc | RGLD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -42.86% | 0.04 | 13:05:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.04 | 0.05 | 0.04 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 36,000 | - | 0.04 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:27:13 | 3,000 | $ 0.04 | CAD |
Red Lake Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.04 | 0.07 | 763 | -0.03 | -42.86% |
| 1 Month | 0.06 | 0.07 | 0.04 | 0.0605143 | 26,493 | -0.02 | -33.33% |
| 3 Months | 0.05 | 0.07 | 0.04 | 0.0594021 | 20,696 | -0.01 | -20.00% |
| 6 Months | 0.105 | 0.115 | 0.04 | 0.0746917 | 17,672 | -0.065 | -61.90% |
| 1 Year | 0.09 | 0.115 | 0.04 | 0.0787137 | 14,991 | -0.05 | -55.56% |
| 3 Years | 0.28 | 0.35 | 0.03 | 0.1299709 | 27,566 | -0.24 | -85.71% |
| 5 Years | 0.15 | 0.64 | 0.03 | 0.2330346 | 48,088 | -0.11 | -73.33% |
