Legible Inc (READ)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.075 | 0.06 | 28600 | 0.06251748 | CS |
| 4 | -0.01 | -13.3333333333 | 0.075 | 0.08 | 0.06 | 32947 | 0.06955272 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.11 | 0.06 | 66160 | 0.08254567 | CS |
| 26 | -0.055 | -45.8333333333 | 0.12 | 0.135 | 0.015 | 79002 | 0.09604317 | CS |
| 52 | -0.095 | -59.375 | 0.16 | 0.175 | 0.015 | 67154 | 0.11186926 | CS |
| 156 | -1.015 | -93.9814814815 | 1.08 | 1.08 | 0.015 | 81225 | 0.1711633 | CS |
| 260 | -1.015 | -93.9814814815 | 1.08 | 1.08 | 0.015 | 81225 | 0.1711633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 21000 |
| 1721423100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 20000 |
| 1721336700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 12000 |
| 1721250300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10000 |
| 1721163900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 12000 |
| 1721077500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 89000 |
| 1720818300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 16000 |
| 1720731900 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 52000 |
| 1720645500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.06 | 56000 |
| 1720559100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 79000 |
| 1720472700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 33000 |
| 1720213500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 6000 |
| 1720127100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1720040700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 37000 |
| 1719954300 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 39000 |
| 1719608700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 14000 |
| 1719522300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1719435900 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 81000 |
| 1719349500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1719263100 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.065 | 51000 |
| 1719003900 | 0.06 | -0.02 | -25.00 | 0.075 | 0.075 | 0.06 | 112000 |
| 1718917500 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 15000 |
| 1718831100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 65000 |
| 1718744700 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 97000 |
| 1718658300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 111000 |
| 1718399100 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 97000 |
| 1718312700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 159000 |
| 1718226300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 27000 |
| 1718139900 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 61000 |
| 1718053440 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 35375 |
| 1717794300 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 42000 |
| 1717707900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24000 |
| 1717621500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 11000 |
| 1717535100 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 25500 |
| 1717448700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 19000 |
| 1717189500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 37000 |
| 1717103100 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 254000 |
| 1717016700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35000 |
| 1716930300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1716843900 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 40000 |
| 1716584700 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 214000 |
| 1716498300 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 38000 |
| 1716411900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 40000 |
| 1716325500 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 94500 |
| 1715979900 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 123380 |
| 1715893500 | 0.1 | 0.025 | 33.33 | 0.085 | 0.1 | 0.085 | 131000 |
| 1715807100 | 0.075 | -0.025 | -25.00 | 0.105 | 0.11 | 0.075 | 106000 |
| 1715720700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10000 |
| 1715634300 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 30500 |
| 1715375100 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 196000 |
| 1715288700 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 163000 |
| 1715202300 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 105500 |
| 1715115900 | 0.085 | -0.015 | -15.00 | 0.095 | 0.1 | 0.085 | 74000 |
| 1715029500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 60045 |
| 1714770300 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.095 | 85500 |
| 1714683900 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 47000 |
| 1714597500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 13000 |
| 1714511100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 55000 |
| 1714424700 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 333000 |
| 1714165500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 137000 |
| 1714079100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 60000 |
| 1713992700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 71000 |
| 1713906300 | 0.095 | 0.01 | 11.76 | 0.08 | 0.105 | 0.08 | 115000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
