News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.04 | 30960 | 0.05080858 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.04 | 14829 | 0.05606811 | CS |
| 12 | -0.05 | -50 | 0.1 | 0.12 | 0.04 | 13412 | 0.07717968 | CS |
| 26 | -0.07 | -58.3333333333 | 0.12 | 0.14 | 0.04 | 22013 | 0.08546875 | CS |
| 52 | -0.07 | -58.3333333333 | 0.12 | 0.25 | 0.04 | 15994 | 0.10663356 | CS |
| 156 | -0.1 | -66.6666666667 | 0.15 | 0.25 | 0.005 | 15000 | 0.10506265 | CS |
| 260 | -0.1 | -66.6666666667 | 0.15 | 0.25 | 0.005 | 15000 | 0.10506265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736892300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 129780 |
| 1736805900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736546700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25010 |
| 1736460300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736373900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12 |
| 1736287500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 5950 |
| 1736201100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735941900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735596300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1735337100 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 2001 |
| 1735077900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2 |
| 1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734559500 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 88330 |
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734127500 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 24490 |
| 1734041100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1733954700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 21600 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 34400 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 202 |
| 1733522700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11000 |
| 1733436300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733349900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733177100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9 |
| 1732917900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5109 |
| 1732745100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 6000 |
| 1732658700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1732572300 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1732313100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18 |
| 1732053900 | 0.1 | 0.03 | 42.86 | 0.08 | 0.1 | 0.08 | 41000 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731708300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 8000 |
| 1731621900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 30000 |
| 1731535500 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 11500 |
| 1731449100 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 1000 |
| 1731362700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 8750 |
| 1731103500 | 0.08 | -0.02 | -20.00 | 0.085 | 0.085 | 0.08 | 75000 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 13000 |
| 1730495100 | 0.1 | -0.005 | -4.76 | 0.085 | 0.1 | 0.085 | 51000 |
| 1730408700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730322300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 300 |
| 1730235900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.075 | 50000 |
| 1730149500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2502 |
| 1729890300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 41500 |
| 1729803900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 800 |
| 1729717500 | 0.1 | -0.025 | -20.00 | 0.1 | 0.105 | 0.1 | 46500 |
| 1729631100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729544700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729285500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1295 |
| 1729199100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5050 |
| 1729112700 | 0.125 | 0 | 0.00 | 0.065 | 0.14 | 0.065 | 22219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
