ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PXE P2Earn Inc

0.01
0.00 (0.0%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
P2Earn Inc PXE CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.01 0.01 0.01
more quote information »

PXE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.0050.00903147,7430.000.0%
1 Month0.010.020.0050.007472734,2260.000.0%
3 Months0.0250.0250.0050.011301525,974-0.015-60.0%
6 Months0.090.100.0050.037811140,257-0.08-88.89%
1 Year0.200.200.0050.06986350,647-0.19-95.0%
3 Years0.200.200.0050.06986350,647-0.19-95.0%
5 Years0.200.200.0050.06986350,647-0.19-95.0%

PXE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.01 0.00 0.0% 0.01 0.01 0.01 20,000
Dec 07 2023 0.01 0.005 100.0% 0.01 0.01 0.01 2,773
Dec 06 2023 0.005 -0.005 -50.0% 0.005 0.005 0.005 6,000
Dec 05 2023 0.01 0.00 0.0% 0.01 0.01 0.01 10,000
Dec 04 2023 0.01 0.00 0.0% 0.01 0.01 0.005 12,200
Dec 01 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 30 2023 0.01 0.005 100.0% 0.01 0.01 0.01 1,000
Nov 29 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 28 2023 0.005 0.00 0.0% 0.005 0.005 0.005 3,100
Nov 27 2023 0.005 0.00 0.0% 0.005 0.01 0.005 306,980
Nov 24 2023 0.005 0.00 0.0% 0.005 0.005 0.005 7
Nov 23 2023 0.005 0.00 0.0% 0.005 0.005 0.005 20,000
Nov 22 2023 0.005 0.00 0.0% 0.005 0.005 0.005 12
Nov 21 2023 0.005 -0.005 -50.0% 0.01 0.01 0.005 52,000
Nov 20 2023 0.01 0.00 0.0% 0.01 0.01 0.01 52,728
Nov 17 2023 0.01 0.00 0.0% 0.01 0.01 0.01 43,404
Nov 16 2023 0.01 -0.01 -50.0% 0.015 0.015 0.01 14,555
Nov 15 2023 0.02 0.01 100.0% 0.015 0.02 0.015 47,000
Nov 14 2023 0.01 0.00 0.0% 0.01 0.01 0.01 10,000
Nov 13 2023 0.01 0.00 0.0% 0.01 0.01 0.01 88
Nov 10 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock