Psyched Wellness Historical Data - PSYC

Company Name	Stock Ticker Symbol	Market	Type
Psyched Wellness Ltd	PSYC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	10.00%	0.055	10:54:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.055		0.05

PSYC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.045	0.0512861	29,450	0.005	10.00%
1 Month	0.045	0.06	0.035	0.0518489	74,566	0.01	22.22%
3 Months	0.04	0.06	0.03	0.0456248	60,682	0.015	37.50%
6 Months	0.055	0.065	0.03	0.045907	44,289	0.00	0.00%
1 Year	0.06	0.11	0.03	0.0635075	57,725	-0.005	-8.33%
3 Years	0.285	0.32	0.025	0.1347066	114,740	-0.23	-80.70%
5 Years	0.255	0.75	0.025	0.2543981	242,691	-0.20	-78.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	50,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	-0.005	-9.09%	0.05	0.055	0.045	37,500
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	15,100
Apr 23 2024	0.055	0.00	0.00%	0.05	0.055	0.05	15,200
Apr 22 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	31,311
Apr 19 2024	0.06	0.015	33.33%	0.05	0.06	0.05	529,210
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	107,575
Apr 17 2024	0.045	0.005	12.50%	0.045	0.045	0.045	120,425
Apr 16 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	59,000
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	400
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	40,110
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	35,000
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 08 2024	0.045	0.00	0.00%	0.04	0.045	0.035	44,810
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.035	150,958
Apr 04 2024	0.045	0.005	12.50%	0.04	0.045	0.04	18,000
Apr 03 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	3,000
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,020
Apr 01 2024	0.045	0.01	28.57%	0.03	0.045	0.03	169,825