PREV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.015 | 2,954,500 |
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 01 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 14,900 |
Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 57,000 |
Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 170,100 |
Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 207,666 |
Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 91,000 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 105,400 |
Apr 23 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 34,412 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 34,000 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,788 |
Apr 18 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 17,500 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 35,000 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 178,000 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 134,001 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 13,922 |
Apr 09 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 533,900 |
Apr 08 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 931,500 |
Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 59,000 |
Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 342,566 |
Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 580,000 |
Apr 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 650,000 |
Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 34,500 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 52,780 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 26 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 308,000 |
Mar 25 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 85,000 |
Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 20 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Mar 19 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 100,000 |
Mar 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 297,000 |
Mar 15 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 135,000 |
Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 476,984 |
Mar 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 266,000 |
Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 476,000 |
Mar 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 473,000 |
Mar 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 234,000 |
Mar 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 445,000 |
Mar 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 167,300 |
Mar 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 236,207 |
Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 231,000 |
Mar 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
Feb 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
Feb 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 463,850 |
Feb 27 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 38,000 |
Feb 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,922 |
Feb 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 69,000 |
Feb 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 43,000 |
Feb 21 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 336,000 |
Feb 20 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,135 |
Feb 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 103,575 |
Feb 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 338,685 |
Feb 13 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 607,225 |
Feb 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 81,927 |
Feb 09 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 89,400 |
Feb 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
Feb 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,400 |
Feb 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |