Planet 13 Holdings Inc (PLTH)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -8.33333333333 | 0.84 | 0.84 | 0.75 | 17124 | 0.80256643 | CS |
| 4 | -0.02 | -2.53164556962 | 0.79 | 0.86 | 0.75 | 25962 | 0.80995406 | CS |
| 12 | 0.17 | 28.3333333333 | 0.6 | 0.95 | 0.57 | 64413 | 0.82755769 | CS |
| 26 | -0.27 | -25.9615384615 | 1.04 | 1.04 | 0.5 | 57648 | 0.78539449 | CS |
| 52 | -0.13 | -14.4444444444 | 0.9 | 1.28 | 0.5 | 72688 | 0.89189049 | CS |
| 156 | -3.99 | -83.8235294118 | 4.76 | 5.88 | 0.5 | 97262 | 2.07231771 | CS |
| 260 | -1.01 | -56.7415730337 | 1.78 | 10.88 | 0.5 | 186182 | 4.17949784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.77 | 0.02 | 2.67 | 0.76 | 0.8 | 0.75 | 24718 |
| 1730408700 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.75 | 9838 |
| 1730322300 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.77 | 13590 |
| 1730235900 | 0.81 | -0.01 | -1.22 | 0.8 | 0.8199999 | 0.8 | 37091 |
| 1730149500 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8199999 | 14053 |
| 1729890300 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.84 | 0.83 | 11049 |
| 1729803900 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.86 | 0.8199999 | 23802 |
| 1729717500 | 0.85 | 0.01 | 1.19 | 0.83 | 0.86 | 0.83 | 41813 |
| 1729631100 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.86 | 0.8199999 | 90376 |
| 1729544700 | 0.81 | -0.01 | -1.22 | 0.8 | 0.81 | 0.79 | 7306 |
| 1729285500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 3325 |
| 1729199100 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.83 | 0.79 | 21831 |
| 1729112700 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 22128 |
| 1729026300 | 0.79 | 0.02 | 2.60 | 0.8199999 | 0.8199999 | 0.79 | 34903 |
| 1728680700 | 0.77 | -0.01 | -1.28 | 0.76 | 0.8 | 0.76 | 37253 |
| 1728594300 | 0.78 | -0.02 | -2.50 | 0.77 | 0.79 | 0.77 | 26530 |
| 1728507900 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.785 | 28890 |
| 1728421500 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.79 | 11419 |
| 1728335100 | 0.81 | 0.01 | 1.25 | 0.76 | 0.81 | 0.76 | 26516 |
| 1728075900 | 0.8 | 0 | 0.00 | 0.79 | 0.81 | 0.78 | 31565 |
| 1727989500 | 0.8 | 0.01 | 1.27 | 0.78 | 0.8 | 0.77 | 14755 |
| 1727903100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 5910 |
| 1727816700 | 0.79 | -0.02 | -2.47 | 0.79 | 0.8 | 0.79 | 15013 |
| 1727730300 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 12930 |
| 1727471100 | 0.8199999 | 0 | 0.00 | 0.83 | 0.85 | 0.8199999 | 21865 |
| 1727384700 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.81 | 13155 |
| 1727298300 | 0.83 | 0.02 | 2.47 | 0.8 | 0.83 | 0.8 | 8762 |
| 1727211900 | 0.81 | 0 | 0.00 | 0.81 | 0.84 | 0.81 | 7816 |
| 1727125500 | 0.81 | 0.02 | 2.53 | 0.8 | 0.8199999 | 0.8 | 13019 |
| 1726866300 | 0.79 | -0.02 | -2.47 | 0.8 | 0.8199999 | 0.79 | 48776 |
| 1726779900 | 0.81 | -0.01 | -1.22 | 0.83 | 0.83 | 0.8 | 22709 |
| 1726693500 | 0.8199999 | 0.0099999 | 1.23 | 0.79 | 0.8199999 | 0.79 | 11610 |
| 1726607100 | 0.81 | -0.03 | -3.57 | 0.81 | 0.83 | 0.79 | 22628 |
| 1726520700 | 0.84 | 0.01 | 1.20 | 0.81 | 0.84 | 0.8 | 88008 |
| 1726261500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 2803 |
| 1726175100 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.79 | 15237 |
| 1726088700 | 0.8 | -0.01 | -1.23 | 0.81 | 0.83 | 0.8 | 19671 |
| 1726002300 | 0.81 | -0.03 | -3.57 | 0.85 | 0.86 | 0.81 | 60339 |
| 1725915900 | 0.84 | 0.06 | 7.69 | 0.8 | 0.84 | 0.79 | 83470 |
| 1725656700 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.78 | 24004 |
| 1725570300 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8199999 | 0.79 | 33806 |
| 1725483900 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 18822 |
| 1725397500 | 0.81 | 0.06 | 8.00 | 0.81 | 0.8199999 | 0.79 | 89402 |
| 1725051900 | 0.75 | -0.05 | -6.25 | 0.76 | 0.8199999 | 0.75 | 17938 |
| 1724965500 | 0.8 | 0.03 | 3.90 | 0.75 | 0.8 | 0.75 | 20264 |
| 1724879100 | 0.77 | 0.02 | 2.67 | 0.79 | 0.8 | 0.76 | 26703 |
| 1724792700 | 0.75 | -0.12 | -13.79 | 0.8 | 0.81 | 0.74 | 164174 |
| 1724706300 | 0.87 | 0 | 0.00 | 0.89 | 0.9 | 0.87 | 44669 |
| 1724447100 | 0.87 | -0.01 | -1.14 | 0.88 | 0.94 | 0.87 | 86958 |
| 1724360700 | 0.88 | 0.01 | 1.15 | 0.84 | 0.92 | 0.84 | 210617 |
| 1724274300 | 0.87 | 0.06 | 7.41 | 0.8 | 0.87 | 0.78 | 32719 |
| 1724187900 | 0.81 | -0.07 | -7.95 | 0.89 | 0.91 | 0.79 | 141911 |
| 1724101500 | 0.88 | 0 | 0.00 | 0.88 | 0.95 | 0.88 | 123417 |
| 1723842300 | 0.88 | 0.01 | 1.15 | 0.91 | 0.92 | 0.86 | 412425 |
| 1723755900 | 0.87 | -0.02 | -2.25 | 0.86 | 0.89 | 0.83 | 297470 |
| 1723669500 | 0.89 | 0.09 | 11.25 | 0.84 | 0.89 | 0.8199999 | 344966 |
| 1723583100 | 0.8 | 0.05 | 6.67 | 0.77 | 0.84 | 0.73 | 332920 |
| 1723496700 | 0.75 | 0.09 | 13.64 | 0.62 | 0.75 | 0.62 | 226803 |
| 1723237500 | 0.66 | 0.07 | 11.86 | 0.6 | 0.68 | 0.5699999 | 104202 |
| 1723151100 | 0.59 | 0.03 | 5.36 | 0.55 | 0.59 | 0.54 | 87608 |
| 1723064700 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.54 | 4579 |
| 1722978300 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5 | 66389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
