Planet 13 Historical Data - PLTH

Company Name	Stock Ticker Symbol	Market	Type
Planet 13 Holdings Inc	PLTH	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.30%	0.85	16:06:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.88	0.85	0.88	0.85	0.87

PLTH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	1.11	0.85	0.9903319	245,752	-0.01	-1.16%
1 Month	0.83	1.11	0.78	0.9685656	116,510	0.02	2.41%
3 Months	1.07	1.13	0.65	0.8821793	110,259	-0.22	-20.56%
6 Months	0.90	1.28	0.65	0.9610415	90,289	-0.05	-5.56%
1 Year	0.94	1.64	0.63	0.9639408	91,034	-0.09	-9.57%
3 Years	8.39	8.85	0.63	2.95	109,646	-7.54	-89.87%
5 Years	3.22	10.88	0.63	4.09	204,587	-2.37	-73.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.85	-0.02	-2.30%	0.88	0.88	0.85	36,272
May 02 2024	0.87	-0.02	-2.25%	0.92	0.93	0.87	67,766
May 01 2024	0.89	-0.15	-14.42%	1.04	1.04	0.88	297,107
Apr 30 2024	1.04	0.10	10.64%	0.89	1.11	0.88	820,162
Apr 29 2024	0.94	0.07	8.05%	0.87	0.95	0.87	35,559
Apr 26 2024	0.87	0.02	2.35%	0.86	0.87	0.86	8,164
Apr 25 2024	0.85	-0.09	-9.57%	0.89	0.89	0.85	28,387
Apr 24 2024	0.94	0.06	6.82%	0.88	0.94	0.85	40,391
Apr 23 2024	0.88	0.03	3.53%	0.90	0.93	0.88	24,990
Apr 22 2024	0.85	0.00	0.00%	0.86	0.91	0.85	54,526
Apr 19 2024	0.85	-0.05	-5.56%	0.91	0.91	0.85	46,578
Apr 18 2024	0.90	-0.08	-8.16%	0.91	0.94	0.89	40,740
Apr 17 2024	0.98	0.08	8.89%	0.90	0.98	0.89	71,843
Apr 16 2024	0.90	-0.01	-1.10%	0.90	0.92	0.88	25,247
Apr 15 2024	0.91	-0.04	-4.21%	0.98	0.98	0.88	50,439
Apr 12 2024	0.95	-0.04	-4.04%	1.01	1.01	0.87	77,774
Apr 11 2024	0.99	0.00	0.00%	1.04	1.05	0.96	99,032
Apr 10 2024	0.99	-0.01	-1.00%	0.97	1.06	0.97	165,636
Apr 09 2024	1.00	0.11	12.36%	0.91	1.00	0.89	207,070
Apr 08 2024	0.89	-0.01	-1.11%	0.91	0.93	0.85	53,391
Apr 05 2024	0.90	0.12	15.38%	0.83	0.90	0.78	115,393
Apr 04 2024	0.78	-0.16	-17.02%	0.95	0.95	0.77	137,855