News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -28.5714285714 | 0.14 | 0.14 | 0.085 | 1775295 | 0.10012481 | CS |
| 4 | 0.03 | 42.8571428571 | 0.07 | 0.17 | 0.055 | 1654843 | 0.10515846 | CS |
| 12 | 0.01 | 11.1111111111 | 0.09 | 0.17 | 0.055 | 982345 | 0.09399475 | CS |
| 26 | 0.03 | 42.8571428571 | 0.07 | 0.17 | 0.045 | 993382 | 0.08986486 | CS |
| 52 | -0.095 | -48.7179487179 | 0.195 | 0.21 | 0.045 | 707719 | 0.09701515 | CS |
| 156 | -8.1 | -98.7804878049 | 8.2 | 9.66 | 0.045 | 410686 | 0.89993785 | CS |
| 260 | 0.05 | 100 | 0.05 | 14.5 | 0.02 | 566569 | 1.43534271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.095 | 514350 |
| 1732831500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 131814 |
| 1732745100 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 613312 |
| 1732658700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 410349 |
| 1732572300 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.09 | 3171973 |
| 1732313100 | 0.105 | -0.025 | -19.23 | 0.14 | 0.14 | 0.095 | 4549028 |
| 1732226700 | 0.13 | 0.015 | 13.04 | 0.12 | 0.15 | 0.12 | 2094987 |
| 1732140300 | 0.115 | -0.04 | -25.81 | 0.16 | 0.17 | 0.11 | 4223130 |
| 1732053900 | 0.155 | 0.03 | 24.00 | 0.125 | 0.1575 | 0.115 | 3234456 |
| 1731967500 | 0.125 | 0.025 | 25.00 | 0.1 | 0.13 | 0.1 | 2679883 |
| 1731708300 | 0.1 | 0.04 | 66.67 | 0.06 | 0.11 | 0.06 | 5356108 |
| 1731621900 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 313800 |
| 1731535500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 739351 |
| 1731449100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 1549416 |
| 1731362700 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 997272 |
| 1731103500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 765971 |
| 1731017100 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.07 | 828059 |
| 1730930700 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 882521 |
| 1730844300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 190860 |
| 1730757900 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 227922 |
| 1730495100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 136643 |
| 1730408700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 69073 |
| 1730322300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 232020 |
| 1730235900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 613493 |
| 1730149500 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 1230267 |
| 1729890300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.075 | 927400 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 87658 |
| 1729717500 | 0.085 | 0 | 0.00 | 0.075 | 0.09 | 0.07 | 2302632 |
| 1729631100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 60605 |
| 1729544700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 321493 |
| 1729285500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 444660 |
| 1729199100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 31093 |
| 1729112700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 57676 |
| 1729026300 | 0.075 | -0.005 | -6.25 | 0.09 | 0.09 | 0.075 | 719604 |
| 1728680700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 286010 |
| 1728594300 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 883244 |
| 1728507900 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 278978 |
| 1728421500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 413618 |
| 1728335100 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 205110 |
| 1728075900 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 513310 |
| 1727989500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 386166 |
| 1727903100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 930374 |
| 1727816700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 775006 |
| 1727730300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 37100 |
| 1727471100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 306455 |
| 1727384700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 654752 |
| 1727298300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 825818 |
| 1727211900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 618430 |
| 1727125500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 303150 |
| 1726866300 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 513800 |
| 1726779900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 201902 |
| 1726693500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 414050 |
| 1726607100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 468134 |
| 1726520700 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 837642 |
| 1726261500 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.08 | 708804 |
| 1726175100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 740847 |
| 1726088700 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 412017 |
| 1726002300 | 0.09 | 0.015 | 20.00 | 0.08 | 0.095 | 0.075 | 1134366 |
| 1725915900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 1587676 |
| 1725656700 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 3327073 |
| 1725570300 | 0.085 | -0.02 | -19.05 | 0.11 | 0.11 | 0.085 | 2315923 |
| 1725483900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 204302 |
| 1725397500 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.095 | 949175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
