Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Peak Fintech Group Inc | PKK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.085 | 0.095 | 0.095 | 0.09 |
PKK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.105 | 0.08 | 0.0894381 | 738,351 | 0.005 | 5.56% |
1 Month | 0.095 | 0.11 | 0.075 | 0.0908661 | 379,403 | 0.00 | 0.00% |
3 Months | 0.125 | 0.145 | 0.075 | 0.1060774 | 449,152 | -0.03 | -24.00% |
6 Months | 0.205 | 0.245 | 0.075 | 0.1273051 | 341,893 | -0.11 | -53.66% |
1 Year | 0.32 | 0.70 | 0.075 | 0.1883896 | 371,980 | -0.225 | -70.31% |
3 Years | 2.89 | 14.50 | 0.075 | 3.09 | 321,920 | -2.80 | -96.71% |
5 Years | 0.035 | 14.50 | 0.02 | 1.41 | 581,941 | 0.06 | 171.43% |
PKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.085 | 249,084 |
May 02 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.085 | 146,640 |
May 01 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 0.08 | 2,106,451 |
Apr 30 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.105 | 0.085 | 550,275 |
Apr 29 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.10 | 803,180 |
Apr 26 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 0.09 | 85,210 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 87,507 |
Apr 24 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 0.09 | 679,430 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.095 | 133,600 |
Apr 22 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 103,000 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 651,330 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 282,952 |
Apr 17 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 86,000 |
Apr 16 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 106,510 |
Apr 15 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.095 | 0.085 | 98,700 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 108,965 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 77,050 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 537,386 |
Apr 09 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 262,932 |
Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.10 | 0.085 | 265,092 |
Apr 05 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 415,857 |