Peak Fintech Group Inc (PKK)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.045 | 3930467 | 0.05901266 | CS |
| 4 | -0.045 | -47.3684210526 | 0.095 | 0.095 | 0.045 | 1802281 | 0.06490006 | CS |
| 12 | -0.03 | -37.5 | 0.08 | 0.17 | 0.045 | 1286099 | 0.08589217 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.17 | 0.045 | 1221397 | 0.08655449 | CS |
| 52 | -0.13 | -72.2222222222 | 0.18 | 0.18 | 0.045 | 809896 | 0.08862343 | CS |
| 156 | -5.64 | -99.1212653779 | 5.69 | 6.4 | 0.045 | 442912 | 0.61480468 | CS |
| 260 | 0.01 | 25 | 0.04 | 14.5 | 0.02 | 578084 | 1.40770708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 4959114 |
| 1736460300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 3603010 |
| 1736373900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.055 | 5090030 |
| 1736287500 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.055 | 3640365 |
| 1736201100 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 2359817 |
| 1735941900 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.065 | 2232152 |
| 1735855500 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 1066315 |
| 1735682700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 184215 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1561135 |
| 1735337100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 218423 |
| 1735077900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 469404 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 1482115 |
| 1734732300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 288910 |
| 1734645900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 1511710 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 210682 |
| 1734473100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 1527827 |
| 1734386700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 233560 |
| 1734127500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 256206 |
| 1734041100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 383808 |
| 1733954700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 553822 |
| 1733868300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 400595 |
| 1733781900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 386265 |
| 1733522700 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 212954 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 325180 |
| 1733349900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.085 | 240001 |
| 1733263500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 136580 |
| 1733177100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.095 | 0.085 | 317616 |
| 1732917900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.095 | 514350 |
| 1732831500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 131814 |
| 1732745100 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 613312 |
| 1732658700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 410349 |
| 1732572300 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.09 | 3171973 |
| 1732313100 | 0.105 | -0.025 | -19.23 | 0.14 | 0.14 | 0.095 | 4549028 |
| 1732226700 | 0.13 | 0.015 | 13.04 | 0.12 | 0.15 | 0.12 | 2094987 |
| 1732140300 | 0.115 | -0.04 | -25.81 | 0.16 | 0.17 | 0.11 | 4223130 |
| 1732053900 | 0.155 | 0.03 | 24.00 | 0.125 | 0.1575 | 0.115 | 3234456 |
| 1731967500 | 0.125 | 0.025 | 25.00 | 0.1 | 0.13 | 0.1 | 2679883 |
| 1731708300 | 0.1 | 0.04 | 66.67 | 0.06 | 0.11 | 0.06 | 5356108 |
| 1731621900 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 313800 |
| 1731535500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 739351 |
| 1731449100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 1549416 |
| 1731362700 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 997272 |
| 1731103500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 765971 |
| 1731017100 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.07 | 828059 |
| 1730930700 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 882521 |
| 1730844300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 190860 |
| 1730757900 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 227922 |
| 1730495100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 136643 |
| 1730408700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 69073 |
| 1730322300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 232020 |
| 1730235900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 613493 |
| 1730149500 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 1230267 |
| 1729890300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.075 | 927400 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 87658 |
| 1729717500 | 0.085 | 0 | 0.00 | 0.075 | 0.09 | 0.07 | 2302632 |
| 1729631100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 60605 |
| 1729544700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 321493 |
| 1729285500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 444660 |
| 1729199100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 31093 |
| 1729112700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 57676 |
| 1729026300 | 0.075 | -0.005 | -6.25 | 0.09 | 0.09 | 0.075 | 719604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
