Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Analytics Inc | PACT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.47% | 0.83 | 15:27:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.81 | 0.88 | 0.83 | 0.81 |
PACT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.07 | 0.81 | 0.9176404 | 81,278 | -0.20 | -19.42% |
| 1 Month | 0.92 | 1.15 | 0.81 | 1.01 | 161,066 | -0.09 | -9.78% |
| 3 Months | 1.69 | 1.70 | 0.74 | 1.02 | 118,567 | -0.86 | -50.89% |
| 6 Months | 0.98 | 2.05 | 0.74 | 1.24 | 100,273 | -0.15 | -15.31% |
| 1 Year | 0.55 | 2.05 | 0.45 | 1.20 | 86,314 | 0.28 | 50.91% |
| 3 Years | 0.55 | 2.05 | 0.45 | 1.20 | 86,314 | 0.28 | 50.91% |
| 5 Years | 0.55 | 2.05 | 0.45 | 1.20 | 86,314 | 0.28 | 50.91% |
PACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.83 | 0.02 | 2.47% | 0.81 | 0.88 | 0.81 | 70,036 |
| Jun 13 2024 | 0.81 | -0.11 | -11.96% | 0.90 | 0.90 | 0.81 | 92,770 |
| Jun 12 2024 | 0.92 | 0.02 | 2.22% | 0.92 | 0.96 | 0.90 | 86,599 |
| Jun 11 2024 | 0.90 | -0.10 | -10.00% | 1.01 | 1.01 | 0.90 | 67,831 |
| Jun 10 2024 | 1.00 | 0.02 | 2.04% | 0.97 | 1.00 | 0.92 | 52,543 |
| Jun 07 2024 | 0.98 | -0.05 | -4.85% | 1.03 | 1.07 | 0.95 | 106,649 |
| Jun 06 2024 | 1.03 | 0.08 | 8.42% | 0.97 | 1.11 | 0.97 | 274,554 |
| Jun 05 2024 | 0.95 | 0.05 | 5.56% | 0.92 | 0.99 | 0.825 | 209,031 |
| Jun 04 2024 | 0.90 | -0.07 | -7.22% | 0.95 | 0.97 | 0.89 | 101,755 |
| Jun 03 2024 | 0.97 | -0.02 | -2.02% | 0.99 | 0.99 | 0.93 | 65,000 |
| May 31 2024 | 0.99 | 0.02 | 2.06% | 0.99 | 1.03 | 0.945 | 135,315 |
| May 30 2024 | 0.97 | -0.04 | -3.96% | 1.01 | 1.01 | 0.96 | 127,795 |
| May 29 2024 | 1.01 | -0.01 | -0.98% | 1.03 | 1.03 | 0.99 | 46,515 |
| May 28 2024 | 1.02 | 0.01 | 0.99% | 1.05 | 1.10 | 1.02 | 162,156 |
| May 27 2024 | 1.01 | -0.07 | -6.48% | 1.07 | 1.07 | 0.99 | 97,152 |
| May 24 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.10 | 1.05 | 97,913 |
| May 23 2024 | 1.07 | 0.02 | 1.90% | 1.05 | 1.15 | 1.03 | 456,324 |
| May 22 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.07 | 1.01 | 208,083 |
| May 21 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.08 | 1.02 | 250,375 |
| May 17 2024 | 1.03 | 0.13 | 14.44% | 0.92 | 1.05 | 0.905 | 421,900 |
| May 16 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.95 | 0.88 | 181,395 |
