Nass Valley Gateway Historical Data - NVG

Company Name	Stock Ticker Symbol	Market	Type
Nass Valley Gateway Ltd	NVG	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	13:21:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.06	0.06

NVG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.06	0.045	0.06	13,733	0.015	33.33%
1 Month	0.05	0.06	0.03	0.0530911	10,740	0.01	20.00%
3 Months	0.055	0.075	0.03	0.0607042	19,998	0.005	9.09%
6 Months	0.02	0.08	0.01	0.0587012	17,767	0.04	200.00%
1 Year	0.025	0.08	0.005	0.0538226	15,507	0.035	140.00%
3 Years	0.21	0.225	0.005	0.1107015	22,674	-0.15	-71.43%
5 Years	0.125	0.79	0.005	0.1848923	37,102	-0.065	-52.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	199
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	2,000
Apr 26 2024	0.06	0.03	100.00%	0.045	0.06	0.045	39,000
Apr 25 2024	0.03	-0.02	-40.00%	0.04	0.04	0.03	12,300
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	200
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	1,000