Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,716,736 |
|
|||||
| News | - | ||||||
| Day High | 3.752 | Low High |
|||||
| Day Low | 3.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navigator Company SA | NVG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.278 | -7.05% | 3.666 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.744 | 3.65 | 3.752 | 3.666 | 3.944 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,626 | 1,716,736 | - | 3.054 - 4.466 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 553 | 3.666 € | EUR |
Navigator News
Loading Messages....
Historical NVG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.016 | 4.04 | 3.65 | 3.98 | 1,001,778 | -0.35 | -8.72% |
| 1 Month | 4.344 | 4.466 | 3.65 | 4.11 | 901,076 | -0.678 | -15.61% |
| 3 Months | 3.77 | 4.466 | 3.65 | 4.08 | 626,008 | -0.104 | -2.76% |
| 6 Months | 3.744 | 4.466 | 3.51 | 3.90 | 573,145 | -0.078 | -2.08% |
| 1 Year | 3.18 | 4.466 | 3.054 | 3.62 | 658,616 | 0.486 | 15.28% |
| 3 Years | 2.872 | 4.466 | 2.748 | 3.51 | 837,735 | 0.794 | 27.65% |
| 5 Years | 3.202 | 4.466 | 1.851 | 3.16 | 928,228 | 0.464 | 14.49% |
