ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nova Net Lease REIT

Nova Net Lease REIT (NNL.U)

0.41
0.00
(0.00%)
Closed March 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.410.410.4100CS
4000.410.410.4100CS
120.2051000.2050.410.205133010.37630898CS
260.313100.10.410.06108460.28920122CS
520.0617.14285714290.350.410.0659820.27200041CS
156-0.59-59110.0433480.21159179CS
260-0.84-67.21.251.250.0433440.26258895CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418999000.409999900.000.40999990.40999990.40999990
17418135000.409999900.000.40999990.40999990.40999990
17417271000.409999900.000.40999990.40999990.40999990
17416407000.409999900.000.40999990.40999990.40999990
17413851000.409999900.000.40999990.40999990.40999990
17412987000.409999900.000.40999990.40999990.40999990
17412123000.409999900.000.40999990.40999990.40999990
17411259000.409999900.000.40999990.40999990.40999990
17410395000.409999900.000.40999990.40999990.40999990
17407803000.409999900.000.40999990.40999990.40999990
17406939000.409999900.000.40999990.40999990.40999990
17406075000.409999900.000.40999990.40999990.40999990
17405211000.409999900.000.40999990.40999990.40999990
17404347000.409999900.000.40999990.40999990.40999990
17401755000.409999900.000.40999990.40999990.40999990
17400891000.409999900.000.40999990.40999990.40999990
17400027000.409999900.000.40999990.40999990.40999990
17399163000.409999900.000.40999990.40999990.40999990
17395707000.409999900.000.40999990.40999990.40999990
17394843000.409999900.000.40999990.40999990.40999990
17393979000.409999900.000.40999990.40999990.40999990
17393115000.409999900.000.40999990.40999990.40999990
17392251000.409999900.000.40999990.40999990.40999990
17389659000.409999900.000.40999990.40999990.40999990
17388795000.40999990.03499999.330.4050.40999990.405275000
17387931000.37500.000.3750.3750.3750
17387067000.3750.0154.170.3750.3750.3755000
17386203000.3600.000.360.360.360
17383611000.3600.000.360.360.360
17382747000.3600.000.360.360.360
17381883000.3600.000.360.360.360
17381019000.3600.000.360.360.360
17380155000.3600.000.360.360.360
17377563000.3600.000.360.360.360
17376699000.3600.000.360.360.360
17375835000.3600.000.360.360.360
17374971000.3600.000.360.360.360
17374107000.3600.000.360.360.360
17371515000.3600.000.360.360.360
17370651000.3600.000.360.360.3620000
17369787000.360.03510.770.360.360.36147000
17368923000.32500.000.3250.3250.3250
17368059000.325-0.045-12.160.360.360.325100500
17365467000.37-0.02-5.130.380.380.37150500
17364603000.390.0154.000.3750.390.37514500
17363739000.37500.000.3750.3750.3750
17362875000.37500.000.3750.3750.3750
17362011000.37500.000.3750.3750.375356
17359419000.37500.000.3750.3750.3750
17358555000.37500.000.3750.3750.3750
17356827000.37500.000.3750.3750.3750
17355963000.3750.04513.640.370.3750.3719000
17353371000.330.125000160.980.3250.330.32513000
17350779000.204999900.000.20499990.20499990.20499990
17349915000.204999900.000.20499990.20499990.20499990
17347323000.204999900.000.20499990.20499990.20499990
17346459000.204999900.000.20499990.20499990.20499990
17345595000.20499990.054999936.670.20499990.20499990.204999939500
17344731000.1500.000.150.150.150
17343867000.1500.000.150.150.150