News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.06 | 1.06 | 1.06 | 185 | 1.06 | CS |
| 4 | 0 | 0 | 1.06 | 1.06 | 1.06 | 252 | 1.06 | CS |
| 12 | 0 | 0 | 1.06 | 1.06 | 1.06 | 205 | 1.06 | CS |
| 26 | -0.32 | -23.1884057971 | 1.38 | 1.38 | 1.06 | 151 | 1.10718243 | CS |
| 52 | -0.86 | -44.7916666667 | 1.92 | 1.92 | 0.93 | 237 | 1.13697364 | CS |
| 156 | -0.68 | -39.0804597701 | 1.74 | 5.6 | 0.93 | 33404 | 3.35506663 | CS |
| 260 | 0.75 | 241.935483871 | 0.31 | 5.6 | 0.25 | 62338 | 1.64283799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721423100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721336700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 30 |
| 1721250300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721163900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 425 |
| 1721077500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 100 |
| 1720818300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 100 |
| 1720731900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 303 |
| 1720645500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1720559100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 370 |
| 1720472700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1720213500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1720127100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 50 |
| 1720040700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 183 |
| 1719954300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 15 |
| 1719608700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1719522300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 300 |
| 1719435900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 850 |
| 1719349500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1719263100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 300 |
| 1719003900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1718917500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 500 |
| 1718831100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 40 |
| 1718744700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 100 |
| 1718658300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1718399100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 365 |
| 1718312700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 149 |
| 1718226300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 110 |
| 1718139900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1034 |
| 1718053500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1717794300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 250 |
| 1717707900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 312 |
| 1717621500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 445 |
| 1717535100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 30 |
| 1717448700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1717189500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 100 |
| 1717103100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1717016700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716930300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716843900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 50 |
| 1716584700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 75 |
| 1716498300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716411900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 50 |
| 1716325500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715979900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 114 |
| 1715893500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715807100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 138 |
| 1715720700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715634300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715375100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 18 |
| 1715288700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 64 |
| 1715202300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715115900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 25 |
| 1715029500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714770300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 62 |
| 1714683900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 85 |
| 1714597500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714511100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 47 |
| 1714424700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714165500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 59 |
| 1714079100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 25 |
| 1713992700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713906300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
