Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 191,423 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 15:03:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.11 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 191,423 | - | 0.07 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:05 | 27,000 | $ 0.11 | CAD |
Newlox Gold Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.105 | 0.1104284 | 87,535 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.12 | 0.105 | 0.1122749 | 56,769 | -0.005 | -4.35% |
| 3 Months | 0.13 | 0.14 | 0.105 | 0.1204858 | 68,733 | -0.02 | -15.38% |
| 6 Months | 0.095 | 0.165 | 0.07 | 0.1266752 | 103,302 | 0.015 | 15.79% |
| 1 Year | 0.18 | 0.195 | 0.07 | 0.130036 | 81,365 | -0.07 | -38.89% |
| 3 Years | 0.28 | 0.61 | 0.07 | 0.287616 | 181,409 | -0.17 | -60.71% |
| 5 Years | 0.04 | 0.61 | 0.025 | 0.2472667 | 221,003 | 0.07 | 175.00% |
