Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.105 | 0.11 | 0.105 | 0.11 |
LUX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.105 | 0.1104895 | 76,606 | -0.01 | -8.70% |
1 Month | 0.115 | 0.12 | 0.105 | 0.1118819 | 66,667 | -0.01 | -8.70% |
3 Months | 0.13 | 0.14 | 0.105 | 0.1197848 | 70,591 | -0.025 | -19.23% |
6 Months | 0.085 | 0.165 | 0.07 | 0.1266864 | 104,105 | 0.02 | 23.53% |
1 Year | 0.195 | 0.195 | 0.07 | 0.1292917 | 81,446 | -0.09 | -46.15% |
3 Years | 0.28 | 0.61 | 0.07 | 0.2874515 | 181,485 | -0.175 | -62.50% |
5 Years | 0.04 | 0.61 | 0.025 | 0.2465474 | 222,244 | 0.065 | 162.50% |
LUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 201,000 |
Apr 25 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 191,423 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 23 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 30,000 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 47,500 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 37,500 |
Apr 18 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 0.105 | 235,140 |
Apr 17 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 62,433 |
Apr 16 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 152,600 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 27,001 |
Apr 12 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 23,550 |
Apr 11 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 23,100 |
Apr 10 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 39,700 |
Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 9,000 |
Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 11,020 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 6,000 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 5,500 |
Apr 03 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 59,500 |
Apr 02 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 11,000 |
Apr 01 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 228,046 |
Mar 28 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 13,251 |