Cannara Biotech Inc Historical Data - LOVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.94	0.94	0.94	604	0.94	CS
4	0	0	0.94	0.94	0.94	415	0.94	CS
12	0	0	0.94	0.94	0.94	452	0.94	CS
26	0	0	0.94	0.94	0.94	473	0.94	CS
52	0	0	0.94	0.94	0.94	431	0.94	CS
156	0.765	437.142857143	0.175	1	0.09	928	0.34765381	CS
260	0.8	571.428571429	0.14	1	0.07	259393	0.12966619	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1722027900	0.94	0.94	0.94	0.94	809
1721941500	0.94	0.94	0.94	0.94	300
1721855100	0.94	0.94	0.94	0.94	498
1721768700	0.94	0.94	0.94	0.94	822
1721682300	0.94	0.94	0.94	0.94	727
1721423100	0.94	0.94	0.94	0.94	675
1721336700	0.94	0.94	0.94	0.94	450
1721250300	0.94	0.94	0.94	0.94	250
1721163900	0.94	0.94	0.94	0.94	3
1721077500	0.94	0.94	0.94	0.94	375
1720818300	0.94	0.94	0.94	0.94	1175
1720731900	0.94	0.94	0.94	0.94	451
1720645500	0.94	0.94	0.94	0.94	551
1720559100	0.94	0.94	0.94	0.94	340
1720472700	0.94	0.94	0.94	0.94	295
1720213500	0.94	0.94	0.94	0.94	100
1720127100	0.94	0.94	0.94	0.94	65
1720040700	0.94	0.94	0.94	0.94	300
1719954300	0.94	0.94	0.94	0.94	303
1719608700	0.94	0.94	0.94	0.94	200
1719522300	0.94	0.94	0.94	0.94	701
1719435900	0.94	0.94	0.94	0.94	1301
1719349500	0.94	0.94	0.94	0.94	529
1719263100	0.94	0.94	0.94	0.94	0
1719003900	0.94	0.94	0.94	0.94	135
1718917500	0.94	0.94	0.94	0.94	665
1718831100	0.94	0.94	0.94	0.94	1
1718744700	0.94	0.94	0.94	0.94	300
1718658300	0.94	0.94	0.94	0.94	951
1718399100	0.94	0.94	0.94	0.94	464
1718312700	0.94	0.94	0.94	0.94	157
1718226300	0.94	0.94	0.94	0.94	257
1718139900	0.94	0.94	0.94	0.94	50
1718053500	0.94	0.94	0.94	0.94	0
1717794300	0.94	0.94	0.94	0.94	55
1717707900	0.94	0.94	0.94	0.94	212
1717621500	0.94	0.94	0.94	0.94	593
1717535100	0.94	0.94	0.94	0.94	201
1717448700	0.94	0.94	0.94	0.94	146
1717189500	0.94	0.94	0.94	0.94	1
1717103100	0.94	0.94	0.94	0.94	393
1717016700	0.94	0.94	0.94	0.94	736
1716930300	0.94	0.94	0.94	0.94	1
1716843900	0.94	0.94	0.94	0.94	598
1716584700	0.94	0.94	0.94	0.94	673
1716498300	0.94	0.94	0.94	0.94	180
1716411900	0.94	0.94	0.94	0.94	0
1716325500	0.94	0.94	0.94	0.94	737
1715979900	0.94	0.94	0.94	0.94	0
1715893500	0.94	0.94	0.94	0.94	101
1715807100	0.94	0.94	0.94	0.94	2
1715720700	0.94	0.94	0.94	0.94	452
1715634300	0.94	0.94	0.94	0.94	1151
1715375100	0.94	0.94	0.94	0.94	651
1715288700	0.94	0.94	0.94	0.94	1943
1715202300	0.94	0.94	0.94	0.94	201
1715115900	0.94	0.94	0.94	0.94	200
1715029500	0.94	0.94	0.94	0.94	1144
1714770300	0.94	0.94	0.94	0.94	628
1714683900	0.94	0.94	0.94	0.94	801
1714597500	0.94	0.94	0.94	0.94	1183
1714511100	0.94	0.94	0.94	0.94	3391
1714424700	0.94	0.94	0.94	0.94	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannara Biotech Inc (LOVE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannara Biotech Inc (LOVE) Historical

Cannara Biotech Inc (LOVE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History