Lithos Energy Ltd Historical Data - LITS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.025	0.02	2400	0.02	CS
4	-0.005	-20	0.025	0.025	0.02	635	0.02027559	CS
12	-0.56	-96.5517241379	0.58	0.58	0.02	264	0.02115385	CS
26	-0.56	-96.5517241379	0.58	0.58	0.02	125	0.02115385	CS
52	-0.56	-96.5517241379	0.58	0.58	0.02	62	0.02115385	CS
156	-0.63	-96.9230769231	0.65	1.02	0.02	16484	0.72068337	CS
260	-0.63	-96.9230769231	0.65	1.02	0.02	16484	0.72068337	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743541500	0.02	-0.005	-20.00	0.02	0.02	0.02	12000
1743455100	0.025	0	0.00	0.025	0.025	0.025	0
1743195900	0.025	0	0.00	0.025	0.025	0.025	0
1743109500	0.025	0	0.00	0.025	0.025	0.025	0
1743023100	0.025	0	0.00	0.025	0.025	0.025	0
1742936700	0.025	0	0.00	0.025	0.025	0.025	0
1742850300	0.025	0	0.00	0.025	0.025	0.025	0
1742591100	0.025	0	0.00	0.025	0.025	0.025	700
1742504700	0.025	0	0.00	0.025	0.025	0.025	0
1742418300	0.025	0	0.00	0.025	0.025	0.025	0
1742331900	0.025	0	0.00	0.025	0.025	0.025	0
1742245500	0.025	0	0.00	0.025	0.025	0.025	0
1741986300	0.025	0	0.00	0.025	0.025	0.025	0
1741899900	0.025	0	0.00	0.025	0.025	0.025	0
1741813500	0.025	0	0.00	0.025	0.025	0.025	0
1741727100	0.025	0	0.00	0.025	0.025	0.025	0
1741640700	0.025	0	0.00	0.025	0.025	0.025	0
1741385100	0.025	0	0.00	0.025	0.025	0.025	0
1741298700	0.025	0	0.00	0.025	0.025	0.025	0
1741212300	0.025	0	0.00	0.025	0.025	0.025	0
1741125900	0.025	0	0.00	0.025	0.025	0.025	0
1741039500	0.025	0	0.00	0.025	0.025	0.025	200
1740780300	0.025	0	0.00	0.025	0.025	0.025	0
1740693900	0.025	0	0.00	0.025	0.025	0.025	0
1740607500	0.025	0	0.00	0.025	0.025	0.025	0
1740521100	0.025	0	0.00	0.025	0.025	0.025	700
1740434700	0.025	-0.555	-95.69	0.025	0.025	0.025	2000
1740175500	0.58	0	0.00	0.58	0.58	0.58	0
1740089100	0.58	0	0.00	0.58	0.58	0.58	0
1740002700	0.58	0	0.00	0.58	0.58	0.58	0
1739916300	0.58	0	0.00	0.58	0.58	0.58	0
1739570700	0.58	0	0.00	0.58	0.58	0.58	0
1739484300	0.58	0	0.00	0.58	0.58	0.58	0
1739397900	0.58	0	0.00	0.58	0.58	0.58	0
1739311500	0.58	0	0.00	0.58	0.58	0.58	0
1739225100	0.58	0	0.00	0.58	0.58	0.58	0
1738965900	0.58	0	0.00	0.58	0.58	0.58	0
1738879500	0.58	0	0.00	0.58	0.58	0.58	0
1738793100	0.58	0	0.00	0.58	0.58	0.58	0
1738706700	0.58	0	0.00	0.58	0.58	0.58	0
1738620300	0.58	0	0.00	0.58	0.58	0.58	0
1738361100	0.58	0	0.00	0.58	0.58	0.58	0
1738274700	0.58	0	0.00	0.58	0.58	0.58	0
1738188300	0.58	0	0.00	0.58	0.58	0.58	0
1738101900	0.58	0	0.00	0.58	0.58	0.58	0
1738015500	0.58	0	0.00	0.58	0.58	0.58	0
1737756300	0.58	0	0.00	0.58	0.58	0.58	0
1737669900	0.58	0	0.00	0.58	0.58	0.58	0
1737583500	0.58	0	0.00	0.58	0.58	0.58	0
1737497100	0.58	0	0.00	0.58	0.58	0.58	0
1737410700	0.58	0	0.00	0.58	0.58	0.58	0
1737151500	0.58	0	0.00	0.58	0.58	0.58	0
1737065100	0.58	0	0.00	0.58	0.58	0.58	0
1736978700	0.58	0	0.00	0.58	0.58	0.58	0
1736892300	0.58	0	0.00	0.58	0.58	0.58	0
1736805900	0.58	0	0.00	0.58	0.58	0.58	0
1736546700	0.58	0	0.00	0.58	0.58	0.58	0
1736460300	0.58	0	0.00	0.58	0.58	0.58	0
1736373900	0.58	0	0.00	0.58	0.58	0.58	0
1736287500	0.58	0	0.00	0.58	0.58	0.58	0
1736201100	0.58	0	0.00	0.58	0.58	0.58	0
1735941900	0.58	0	0.00	0.58	0.58	0.58	0
1735855500	0.58	0	0.00	0.58	0.58	0.58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lithos Energy Ltd (LITS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lithos Energy Ltd (LITS) Historical

Lithos Energy Ltd (LITS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free