Leef Brands Inc (LEEF)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 352642 | 0.01452631 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 363716 | 0.01398565 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.035 | 0.01 | 350012 | 0.01911504 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.04 | 0.01 | 313081 | 0.02319538 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.04 | 0.01 | 249753 | 0.02246742 | CS |
| 156 | -0.06 | -80 | 0.075 | 0.1 | 0.01 | 189953 | 0.02671614 | CS |
| 260 | -0.06 | -80 | 0.075 | 0.1 | 0.01 | 189953 | 0.02671614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 254716 |
| 1721423100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1721336700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 1238973 |
| 1721250300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 167042 |
| 1721163900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 305205 |
| 1721077500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44991 |
| 1720818300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1965000 |
| 1720731900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 520000 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000100 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 600 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24 |
| 1720040700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100193 |
| 1719954300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1301 |
| 1719608700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1233608 |
| 1719522300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 106000 |
| 1719435900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 44963 |
| 1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2600 |
| 1719263100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 153000 |
| 1719003900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21500 |
| 1718917500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 385712 |
| 1718831100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 425000 |
| 1718744700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30003 |
| 1718658300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 314500 |
| 1718399100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 142000 |
| 1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 130000 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 3042428 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 78000 |
| 1718053440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1717794300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 220104 |
| 1717707900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1717621500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 487 |
| 1717535100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 671 |
| 1717448700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1006 |
| 1717189500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1717103100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717016700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1020 |
| 1716843900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 316500 |
| 1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716411900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1279 |
| 1715979900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 166503 |
| 1715893500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 2519548 |
| 1715807100 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 1619599 |
| 1715720700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 21051 |
| 1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58 |
| 1715288700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6720 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15165 |
| 1715115900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 85955 |
| 1715029500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6820 |
| 1714770300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14000 |
| 1714683900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 357401 |
| 1714597500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 123249 |
| 1714511100 | 0.035 | 0.01 | 40.00 | 0.02 | 0.035 | 0.015 | 1811303 |
| 1714424700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50450 |
| 1714165500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1714079100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 739906 |
| 1713992700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 155000 |
| 1713906300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 169070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
