Leef Brands Historical Data - LEEF

Company Name	Stock Ticker Symbol	Market	Type
Leef Brands Inc	LEEF	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-20.00%	0.02	09:58:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.02	0.02	0.025

LEEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.0201527	109,173	-0.005	-20.00%
1 Month	0.03	0.035	0.015	0.0229429	319,015	-0.01	-33.33%
3 Months	0.03	0.035	0.015	0.0264454	261,272	-0.01	-33.33%
6 Months	0.015	0.04	0.01	0.0260214	257,086	0.005	33.33%
1 Year	0.025	0.04	0.01	0.024631	208,106	-0.005	-20.00%
3 Years	0.075	0.10	0.01	0.0291327	174,711	-0.055	-73.33%
5 Years	0.075	0.10	0.01	0.0291327	174,711	-0.055	-73.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	65,000
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	10,000
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,020
May 27 2024	0.02	0.00	0.00%	0.025	0.025	0.02	316,500
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,279
May 17 2024	0.02	-0.005	-20.00%	0.025	0.03	0.02	166,503
May 16 2024	0.025	0.005	25.00%	0.02	0.025	0.015	2,519,548
May 15 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	1,619,599
May 14 2024	0.03	0.005	20.00%	0.03	0.03	0.03	21,051
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	58
May 09 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	6,720
May 08 2024	0.03	0.00	0.00%	0.025	0.03	0.025	15,165
May 07 2024	0.03	0.005	20.00%	0.03	0.035	0.03	85,955
May 06 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	6,820
May 03 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	14,000
May 02 2024	0.035	0.005	16.67%	0.035	0.035	0.035	357,401