Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Jushi Holdings Inc (JUSH)
Jushi Holdings Inc (JUSH) Historical

JUSH Jushi Holdings Inc

0.92

0.03 (3.37%)

Apr 29 2024 - Closed

Delayed by 15 minutes

JUSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.92	0.03	3.37%	0.90	0.94	0.89	98,750
Apr 26 2024	0.89	0.02	2.30%	0.88	0.92	0.88	58,900
Apr 25 2024	0.87	-0.06	-6.45%	0.91	0.92	0.87	38,029
Apr 24 2024	0.93	0.01	1.09%	0.92	0.93	0.89	93,800
Apr 23 2024	0.92	0.03	3.37%	0.91	0.94	0.87	45,709
Apr 22 2024	0.89	0.00	0.00%	0.92	0.92	0.87	58,073
Apr 19 2024	0.89	-0.03	-3.26%	0.92	0.93	0.89	52,003
Apr 18 2024	0.92	-0.07	-7.07%	0.98	0.98	0.92	55,637
Apr 17 2024	0.99	0.09	10.00%	0.93	0.99	0.91	286,946
Apr 16 2024	0.90	-0.02	-2.17%	0.92	0.95	0.87	76,517
Apr 15 2024	0.92	0.08	9.52%	0.86	0.94	0.85	200,305
Apr 12 2024	0.84	-0.09	-9.68%	0.94	0.94	0.83	238,409
Apr 11 2024	0.93	0.02	2.20%	0.92	0.97	0.90	123,361
Apr 10 2024	0.91	-0.05	-5.21%	0.94	0.96	0.91	76,918
Apr 09 2024	0.96	0.01	1.05%	0.93	0.97	0.91	119,302
Apr 08 2024	0.95	0.015	1.60%	0.95	0.97	0.92	99,860
Apr 05 2024	0.935	-0.015	-1.58%	0.96	1.00	0.93	227,460
Apr 04 2024	0.95	-0.07	-6.86%	1.02	1.07	0.90	357,842
Apr 03 2024	1.02	0.11	12.09%	0.91	1.02	0.90	203,153
Apr 02 2024	0.91	-0.035	-3.70%	0.94	1.00	0.91	196,158
Apr 01 2024	0.945	-0.035	-3.57%	0.95	0.96	0.90	179,930
Mar 28 2024	0.98	-0.04	-3.92%	1.02	1.04	0.96	153,181
Mar 27 2024	1.02	0.06	6.25%	0.98	1.03	0.92	249,110
Mar 26 2024	0.96	0.05	5.49%	0.91	1.015	0.91	119,821
Mar 25 2024	0.91	-0.09	-9.00%	1.03	1.03	0.91	167,012
Mar 22 2024	1.00	-0.02	-1.96%	0.99	1.06	0.95	330,665
Mar 21 2024	1.02	0.08	8.51%	0.94	1.02	0.91	139,012
Mar 20 2024	0.94	0.00	0.00%	0.97	0.97	0.93	35,520
Mar 19 2024	0.94	-0.06	-6.00%	0.98	0.98	0.91	122,880
Mar 18 2024	1.00	0.02	2.04%	1.02	1.02	0.97	393,930
Mar 15 2024	0.98	0.15	18.07%	0.90	1.00	0.88	492,064
Mar 14 2024	0.83	-0.03	-3.49%	0.85	0.86	0.80	89,210
Mar 13 2024	0.86	0.05	6.17%	0.80	0.86	0.79	68,146
Mar 12 2024	0.81	0.01	1.25%	0.78	0.82	0.78	112,791
Mar 11 2024	0.80	-0.05	-5.88%	0.83	0.83	0.76	272,561
Mar 08 2024	0.85	0.04	4.94%	0.84	0.85	0.81	152,332
Mar 07 2024	0.81	-0.02	-2.41%	0.84	0.87	0.81	133,905
Mar 06 2024	0.83	-0.08	-8.79%	0.91	0.91	0.82	209,440
Mar 05 2024	0.91	0.01	1.11%	0.89	0.97	0.84	227,482
Mar 04 2024	0.90	-0.11	-10.89%	1.02	1.02	0.83	931,401
Mar 01 2024	1.01	0.06	6.32%	0.95	1.02	0.94	111,108
Feb 29 2024	0.95	-0.01	-1.04%	0.98	1.02	0.95	139,576
Feb 28 2024	0.96	0.02	2.13%	0.96	0.99	0.96	45,964
Feb 27 2024	0.94	-0.08	-7.84%	1.02	1.06	0.93	250,393
Feb 26 2024	1.02	-0.09	-8.11%	1.12	1.13	1.01	161,511
Feb 23 2024	1.11	0.10	9.90%	1.01	1.13	0.98	308,337
Feb 22 2024	1.01	0.11	12.22%	0.94	1.02	0.93	201,733
Feb 21 2024	0.90	-0.02	-2.17%	0.93	0.95	0.89	216,844
Feb 20 2024	0.92	0.03	3.37%	0.90	0.94	0.85	121,009
Feb 16 2024	0.89	-0.04	-4.30%	0.94	0.94	0.86	554,637
Feb 15 2024	0.93	0.00	0.00%	0.97	1.03	0.92	449,448
Feb 14 2024	0.93	-0.03	-3.13%	0.98	0.99	0.91	552,638
Feb 13 2024	0.96	-0.07	-6.80%	1.03	1.09	0.95	370,285
Feb 12 2024	1.03	-0.21	-16.94%	1.24	1.24	1.02	432,453
Feb 09 2024	1.24	-0.06	-4.62%	1.33	1.33	1.23	113,317
Feb 08 2024	1.30	-0.03	-2.26%	1.37	1.37	1.22	259,552
Feb 07 2024	1.33	0.03	2.31%	1.34	1.46	1.32	443,364
Feb 06 2024	1.30	0.13	11.11%	1.17	1.34	1.16	321,368
Feb 05 2024	1.17	-0.08	-6.40%	1.24	1.30	1.17	280,140
Feb 02 2024	1.25	0.11	9.65%	1.17	1.36	1.17	632,740
Feb 01 2024	1.14	0.17	17.53%	1.01	1.17	1.01	953,714
Jan 31 2024	0.97	-0.02	-2.02%	0.99	1.00	0.93	99,227

Delayed Upgrade Clock