Jushi Historical Data - JUSH

Company Name	Stock Ticker Symbol	Market	Type
Jushi Holdings Inc	JUSH	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	3.37%	0.92	15:59:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.90	0.89	0.94	0.92	0.89

JUSH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.94	0.87	0.9048133	58,902	0.00	0.00%
1 Month	0.95	1.07	0.83	0.9338729	139,416	-0.03	-3.16%
3 Months	1.24	1.46	0.76	0.9784762	215,904	-0.32	-25.81%
6 Months	0.63	1.46	0.54	0.9198908	234,215	0.29	46.03%
1 Year	0.65	1.46	0.47	0.8916386	199,556	0.27	41.54%
3 Years	8.99	9.21	0.47	2.68	196,506	-8.07	-89.77%
5 Years	1.63	11.59	0.47	4.02	212,708	-0.71	-43.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.92	0.03	3.37%	0.90	0.94	0.89	98,750
Apr 26 2024	0.89	0.02	2.30%	0.88	0.92	0.88	58,900
Apr 25 2024	0.87	-0.06	-6.45%	0.91	0.92	0.87	38,029
Apr 24 2024	0.93	0.01	1.09%	0.92	0.93	0.89	93,800
Apr 23 2024	0.92	0.03	3.37%	0.91	0.94	0.87	45,709
Apr 22 2024	0.89	0.00	0.00%	0.92	0.92	0.87	58,073
Apr 19 2024	0.89	-0.03	-3.26%	0.92	0.93	0.89	52,003
Apr 18 2024	0.92	-0.07	-7.07%	0.98	0.98	0.92	55,637
Apr 17 2024	0.99	0.09	10.00%	0.93	0.99	0.91	286,946
Apr 16 2024	0.90	-0.02	-2.17%	0.92	0.95	0.87	76,517
Apr 15 2024	0.92	0.08	9.52%	0.86	0.94	0.85	200,305
Apr 12 2024	0.84	-0.09	-9.68%	0.94	0.94	0.83	238,409
Apr 11 2024	0.93	0.02	2.20%	0.92	0.97	0.90	123,361
Apr 10 2024	0.91	-0.05	-5.21%	0.94	0.96	0.91	76,918
Apr 09 2024	0.96	0.01	1.05%	0.93	0.97	0.91	119,302
Apr 08 2024	0.95	0.015	1.60%	0.95	0.97	0.92	99,860
Apr 05 2024	0.935	-0.015	-1.58%	0.96	1.00	0.93	227,460
Apr 04 2024	0.95	-0.07	-6.86%	1.02	1.07	0.90	357,842
Apr 03 2024	1.02	0.11	12.09%	0.91	1.02	0.90	203,153
Apr 02 2024	0.91	-0.035	-3.70%	0.94	1.00	0.91	196,158
Apr 01 2024	0.945	-0.035	-3.57%	0.95	0.96	0.90	179,930