JKS Resources Inc Historical Data - JKS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.34	0.34	0.34	0	0	CS
4	0	0	0.34	0.34	0.34	0	0	CS
12	0	0	0.34	0.34	0.34	0	0	CS
26	0	0	0.34	0.34	0.34	0	0	CS
52	-0.01	-2.85714285714	0.35	0.35	0.34	62	0.34	CS
156	0.19	126.666666667	0.15	1	0.15	4244	0.33392461	CS
260	0.19	126.666666667	0.15	1	0.15	4244	0.33392461	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735941900	0.34	0.34	0.34	0.34
1735855500	0.34	0.34	0.34	0.34
1735682700	0.34	0.34	0.34	0.34
1735596300	0.34	0.34	0.34	0.34
1735337100	0.34	0.34	0.34	0.34
1735077900	0.34	0.34	0.34	0.34
1734991500	0.34	0.34	0.34	0.34
1734732300	0.34	0.34	0.34	0.34
1734645900	0.34	0.34	0.34	0.34
1734559500	0.34	0.34	0.34	0.34
1734473100	0.34	0.34	0.34	0.34
1734386700	0.34	0.34	0.34	0.34
1734127500	0.34	0.34	0.34	0.34
1734041100	0.34	0.34	0.34	0.34
1733954700	0.34	0.34	0.34	0.34
1733868300	0.34	0.34	0.34	0.34
1733781900	0.34	0.34	0.34	0.34
1733522700	0.34	0.34	0.34	0.34
1733436300	0.34	0.34	0.34	0.34
1733349900	0.34	0.34	0.34	0.34
1733263500	0.34	0.34	0.34	0.34
1733177100	0.34	0.34	0.34	0.34
1732917900	0.34	0.34	0.34	0.34
1732831500	0.34	0.34	0.34	0.34
1732745100	0.34	0.34	0.34	0.34
1732658700	0.34	0.34	0.34	0.34
1732572300	0.34	0.34	0.34	0.34
1732313100	0.34	0.34	0.34	0.34
1732226700	0.34	0.34	0.34	0.34
1732140300	0.34	0.34	0.34	0.34
1732053900	0.34	0.34	0.34	0.34
1731967500	0.34	0.34	0.34	0.34
1731708300	0.34	0.34	0.34	0.34
1731621900	0.34	0.34	0.34	0.34
1731535500	0.34	0.34	0.34	0.34
1731449100	0.34	0.34	0.34	0.34
1731362700	0.34	0.34	0.34	0.34
1731103500	0.34	0.34	0.34	0.34
1731017100	0.34	0.34	0.34	0.34
1730930700	0.34	0.34	0.34	0.34
1730844300	0.34	0.34	0.34	0.34
1730757900	0.34	0.34	0.34	0.34
1730495100	0.34	0.34	0.34	0.34
1730408700	0.34	0.34	0.34	0.34
1730322300	0.34	0.34	0.34	0.34
1730235900	0.34	0.34	0.34	0.34
1730149500	0.34	0.34	0.34	0.34
1729890300	0.34	0.34	0.34	0.34
1729803900	0.34	0.34	0.34	0.34
1729717500	0.34	0.34	0.34	0.34
1729631100	0.34	0.34	0.34	0.34
1729544700	0.34	0.34	0.34	0.34
1729285500	0.34	0.34	0.34	0.34
1729199100	0.34	0.34	0.34	0.34
1729112700	0.34	0.34	0.34	0.34
1729026300	0.34	0.34	0.34	0.34
1728680700	0.34	0.34	0.34	0.34
1728594300	0.34	0.34	0.34	0.34
1728507900	0.34	0.34	0.34	0.34
1728421500	0.34	0.34	0.34	0.34
1728335100	0.34	0.34	0.34	0.34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JKS Resources Inc (JKS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JKS Resources Inc (JKS) Historical

JKS Resources Inc (JKS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free