Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 64,000 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Tide Resources Corp | HTRC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 15:42:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.035 | 0.035 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 64,000 | - | 0.015 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:50 | 24,000 | $ 0.035 | CAD |
High Tide Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.025 | 0.0313929 | 45,050 | 0.01 | 40.00% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0329489 | 27,904 | 0.005 | 16.67% |
| 3 Months | 0.07 | 0.08 | 0.025 | 0.0579697 | 36,906 | -0.035 | -50.00% |
| 6 Months | 0.04 | 0.10 | 0.025 | 0.0635792 | 35,627 | -0.005 | -12.50% |
| 1 Year | 0.15 | 0.15 | 0.015 | 0.0640105 | 29,242 | -0.115 | -76.67% |
| 3 Years | 0.16 | 0.30 | 0.015 | 0.1304579 | 35,913 | -0.125 | -78.13% |
| 5 Years | 0.16 | 0.30 | 0.015 | 0.1304579 | 35,913 | -0.125 | -78.13% |
