Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HODL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 21,500 |
| May 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 27,735 |
| May 22 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 153,700 |
| May 21 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 21,668 |
| May 17 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 1,000 |
| May 16 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 206,500 |
| May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 139,000 |
| May 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 260,000 |
| May 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 0.12 | 624,200 |
| May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 324,500 |
| May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 800 |
| May 08 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 100,878 |
| May 07 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 290,300 |
| May 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 108,500 |
| May 03 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 20,500 |
| May 02 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.11 | 0.105 | 7,151 |
| May 01 2024 | 0.12 | 0.005 | 4.35% | 0.105 | 0.12 | 0.105 | 31,421 |
| Apr 30 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 31,013 |
| Apr 29 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 120,790 |
| Apr 26 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 37,502 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 86,092 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 7,500 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 111,060 |
| Apr 22 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 50,400 |
| Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 176,500 |
| Apr 18 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 148,650 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 643,520 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 155,500 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 34,539 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 174,525 |
| Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 137,000 |
| Apr 05 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 230,500 |
| Apr 04 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 1,000 |
| Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 48,853 |
| Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 219,600 |
| Apr 01 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 157,658 |
| Mar 28 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 321,600 |
| Mar 27 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 23,500 |
| Mar 26 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 58,950 |
| Mar 25 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 114,050 |
| Mar 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Mar 21 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 14,546 |
| Mar 20 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 38,100 |
| Mar 19 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 63,000 |
| Mar 18 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 16,500 |
| Mar 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 120,500 |
| Mar 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 112,300 |
| Mar 13 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 375,883 |
| Mar 12 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.13 | 0.12 | 80,464 |
| Mar 11 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.15 | 0.11 | 1,157,138 |
| Mar 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 82,000 |
| Mar 07 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.125 | 41,000 |
| Mar 06 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 53,500 |
| Mar 05 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 365,233 |
| Mar 04 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 414,401 |
| Mar 01 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.145 | 0.13 | 577,287 |
| Feb 29 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.145 | 0.13 | 352,230 |
| Feb 28 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.14 | 0.125 | 544,500 |
| Feb 27 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.12 | 847,159 |
| Feb 26 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.125 | 0.105 | 661,063 |
