Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weekapaug Lithium Limited | GRUV | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
GRUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0068275 | 23,530 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0051825 | 87,333 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0051489 | 48,930 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.025 | 0.005 | 0.0089282 | 76,301 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.04 | 0.005 | 0.0201448 | 111,785 | -0.015 | -60.00% |
| 3 Years | 0.05 | 0.06 | 0.005 | 0.0247643 | 156,609 | -0.04 | -80.00% |
| 5 Years | 0.05 | 0.06 | 0.005 | 0.0247643 | 156,609 | -0.04 | -80.00% |
GRUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 32,700 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 800 |
| May 01 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 25,000 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 26 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 44,789 |
| Apr 25 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 3,000 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,000 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 681,000 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 42,000 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 492 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 20,000 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,000 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 39,000 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 08 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 246,602 |
