Generic Gold Corp (GGC)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -33.3333333333 | 0.09 | 0.09 | 0.05 | 8600 | 0.07034884 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.105 | 0.03 | 11407 | 0.05754498 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.105 | 0.03 | 17526 | 0.07300407 | CS |
| 26 | -0.02 | -25 | 0.08 | 0.12 | 0.03 | 17349 | 0.07696389 | CS |
| 52 | 0.01 | 20 | 0.05 | 0.12 | 0.03 | 18753 | 0.07529439 | CS |
| 156 | -0.235 | -79.6610169492 | 0.295 | 0.43 | 0.03 | 22377 | 0.11580286 | CS |
| 260 | 0 | 0 | 0.06 | 0.8 | 0.02 | 36463 | 0.28789915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728075900 | 0.06 | -0.01 | -14.29 | 0.05 | 0.06 | 0.05 | 17000 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727903100 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 21000 |
| 1727816700 | 0.065 | -0.025 | -27.78 | 0.07 | 0.07 | 0.065 | 17000 |
| 1727730300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727471100 | 0.09 | 0.045 | 100.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1727384700 | 0.045 | -0.06 | -57.14 | 0.045 | 0.045 | 0.045 | 20500 |
| 1727298300 | 0.105 | 0.045 | 75.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1727211900 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 6612 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726866300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726779900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 423 |
| 1726693500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726607100 | 0.035 | -0.025 | -41.67 | 0.06 | 0.06 | 0.03 | 26000 |
| 1726520700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726261500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1726175100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
| 1726088700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 44000 |
| 1726002300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725915900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 25000 |
| 1725656700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 18600 |
| 1725570300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 9765 |
| 1725483900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725397500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2000 |
| 1725051900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 48250 |
| 1724965500 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 10300 |
| 1724879100 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 136280 |
| 1724792700 | 0.085 | -0.01 | -10.53 | 0.1 | 0.105 | 0.085 | 231230 |
| 1724706300 | 0.095 | 0.03 | 46.15 | 0.065 | 0.1 | 0.065 | 96500 |
| 1724447100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 72 |
| 1724360700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15200 |
| 1724274300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30570 |
| 1724187900 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 15001 |
| 1724101500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1723842300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1723755900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 8000 |
| 1723669500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723583100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1723496700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723237500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723151100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 16000 |
| 1723064700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1082 |
| 1722978300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1722632700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722546300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722459900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722373500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
| 1722287100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
| 1722027900 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1721941500 | 0.04 | -0.035 | -46.67 | 0.06 | 0.06 | 0.04 | 49000 |
| 1721855100 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 34000 |
| 1721768700 | 0.085 | 0.03 | 54.55 | 0.085 | 0.085 | 0.085 | 2000 |
| 1721682300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721423100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721336700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 17000 |
| 1721250300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721163900 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 12000 |
| 1721077500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720818300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720731900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720645500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720559100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720472700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720213500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
