Gander Gold Corporation (GAND)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 10.8108108108 | 0.185 | 0.205 | 0.185 | 2880 | 0.20368586 | CS |
| 4 | 0.025 | 13.8888888889 | 0.18 | 0.21 | 0.16 | 6833 | 0.1853111 | CS |
| 12 | -0.345 | -62.7272727273 | 0.55 | 0.55 | 0.16 | 22988 | 0.29318908 | CS |
| 26 | -0.445 | -68.4615384615 | 0.65 | 0.7 | 0.16 | 25341 | 0.41209754 | CS |
| 52 | -0.595 | -74.375 | 0.8 | 0.85 | 0.16 | 50495 | 0.4945722 | CS |
| 156 | -3.295 | -94.1428571429 | 3.5 | 4 | 0.16 | 68264 | 1.64694086 | CS |
| 260 | -3.295 | -94.1428571429 | 3.5 | 4 | 0.16 | 68264 | 1.64694086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 15400 |
| 1730408700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 480 |
| 1730322300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1730235900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 9077 |
| 1730149500 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 1059 |
| 1729890300 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 3785 |
| 1729803900 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.19 | 4700 |
| 1729717500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 400 |
| 1729631100 | 0.18 | -0.03 | -14.29 | 0.18 | 0.18 | 0.18 | 10379 |
| 1729544700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 543 |
| 1729285500 | 0.21 | 0.02 | 10.53 | 0.17 | 0.21 | 0.17 | 15275 |
| 1729199100 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1729112700 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2 | 0.17 | 24728 |
| 1729026300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1800 |
| 1728680700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7178 |
| 1728594300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 534 |
| 1728507900 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1501 |
| 1728421500 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 10194 |
| 1728335100 | 0.16 | -0.04 | -20.00 | 0.18 | 0.18 | 0.16 | 26689 |
| 1728075900 | 0.2 | -0.01 | -4.76 | 0.18 | 0.2 | 0.18 | 6506 |
| 1727989500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727903100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727816700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727730300 | 0.21 | 0.04 | 23.53 | 0.17 | 0.21 | 0.17 | 6000 |
| 1727471100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727384700 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 3050 |
| 1727298300 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.16 | 11600 |
| 1727211900 | 0.16 | -0.02 | -11.11 | 0.19 | 0.19 | 0.16 | 4463 |
| 1727125500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2180 |
| 1726866300 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 51350 |
| 1726779900 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.17 | 15527 |
| 1726693500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3500 |
| 1726607100 | 0.2 | -0.01 | -4.76 | 0.18 | 0.2 | 0.18 | 10568 |
| 1726520700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.18 | 19452 |
| 1726261500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2103 |
| 1726175100 | 0.21 | 0.025 | 13.51 | 0.19 | 0.21 | 0.19 | 27004 |
| 1726088700 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.185 | 13047 |
| 1726002300 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 20569 |
| 1725915900 | 0.21 | 0.0050001 | 2.44 | 0.25 | 0.25 | 0.2049999 | 9736 |
| 1725656700 | 0.2049999 | -0.095 | -31.67 | 0.25 | 0.25 | 0.2049999 | 22006 |
| 1725570300 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 750 |
| 1725483900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725397500 | 0.25 | -0.05 | -16.67 | 0.29 | 0.29 | 0.25 | 5747 |
| 1725051900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 139 |
| 1724965500 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 4162 |
| 1724879100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724792700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 131 |
| 1724706300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 6 |
| 1724447100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724360700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 7200 |
| 1724274300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 4993 |
| 1724187900 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 5157 |
| 1724101500 | 0.3 | -0.2 | -40.00 | 0.4 | 0.4 | 0.3 | 64383 |
| 1723842300 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.4 | 3557 |
| 1723755900 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 3940 |
| 1723669500 | 0.4 | -0.1 | -20.00 | 0.45 | 0.45 | 0.4 | 6106 |
| 1723583100 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 500 |
| 1723496700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 50 |
| 1723237500 | 0.55 | 0.1 | 22.22 | 0.55 | 0.55 | 0.55 | 1150 |
| 1723151100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3 |
| 1723064700 | 0.45 | 0 | 0.00 | 0.55 | 0.55 | 0.45 | 1494 |
| 1722978300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
