ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.60
      0.02%
      US Tech 100
      17,753.20
      0.17%
      Dow Jones
      39,426.24
      -0.01%
      Brent Oil
      81.975
      -1.48%
      Bitcoin
      61,518.21
      -2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. EnviroMetal Technologies Inc (ETI)

      7. EnviroMetal Technologies Inc (ETI) Historical

      ETI EnviroMetal Technologies Inc

      0.025
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      ETI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 76,000
      May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 94,600
      May 09 2024 0.025 0.00 0.00% 0.02 0.025 0.02 11,800
      May 08 2024 0.025 0.00 0.00% 0.02 0.025 0.02 54,300
      May 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
      May 06 2024 0.025 0.005 25.00% 0.025 0.025 0.025 104,000
      May 03 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,879
      May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 30 2024 0.025 0.00 0.00% 0.02 0.025 0.015 30,000
      Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 25 2024 0.025 0.00 0.00% 0.02 0.025 0.02 64,650
      Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 22 2024 0.025 0.00 0.00% 0.02 0.025 0.02 14,000
      Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 17 2024 0.025 0.00 0.00% 0.02 0.025 0.02 3,000
      Apr 16 2024 0.025 0.00 0.00% 0.02 0.025 0.02 56,000
      Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 12 2024 0.025 0.00 0.00% 0.02 0.025 0.02 28,410
      Apr 11 2024 0.025 0.00 0.00% 0.02 0.025 0.02 67,303
      Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 09 2024 0.025 0.00 0.00% 0.015 0.025 0.015 64,474
      Apr 08 2024 0.025 0.00 0.00% 0.02 0.025 0.02 33,123
      Apr 05 2024 0.025 0.005 25.00% 0.02 0.025 0.015 13,000
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 37,312
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 172,081
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 60,000
      Apr 01 2024 0.02 0.005 33.33% 0.02 0.02 0.02 17,000
      Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,000
      Mar 27 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 162,791
      Mar 26 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 25,500
      Mar 25 2024 0.025 0.005 25.00% 0.025 0.025 0.025 25,000
      Mar 22 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 38,110
      Mar 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 15,000
      Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 168,750
      Mar 19 2024 0.02 0.005 33.33% 0.02 0.02 0.02 97,701
      Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 15 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 1,878
      Mar 14 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 338,140
      Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 08 2024 0.025 0.00 0.00% 0.02 0.025 0.02 33,000
      Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.02 58,500
      Mar 06 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 2,000
      Mar 05 2024 0.03 -0.005 -14.29% 0.025 0.03 0.025 44,000
      Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 94
      Mar 01 2024 0.035 0.005 16.67% 0.025 0.035 0.025 45,000
      Feb 29 2024 0.03 0.005 20.00% 0.03 0.03 0.03 26,000
      Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 26 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 35,000
      Feb 23 2024 0.03 0.00 0.00% 0.025 0.03 0.025 57,000
      Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
      Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 103,418
      Feb 16 2024 0.03 0.005 20.00% 0.025 0.03 0.025 25,000
      Feb 15 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 5,000
      Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 299

      Your Recent History

      CSE
      ETI
      EnviroMetal Technologies
      BINA
      LINKUSDT
      ChainLink Token
      Delayed Upgrade Clock