EnviroMetal Technologies Historical Data - ETI

Company Name	Stock Ticker Symbol	Market	Type
EnviroMetal Technologies Inc	ETI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

ETI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.025	0.02	0.025	39,325	0.005	25.00%
1 Month	0.02	0.025	0.015	0.0227283	48,489	0.005	25.00%
3 Months	0.03	0.035	0.015	0.0242373	53,454	-0.005	-16.67%
6 Months	0.04	0.05	0.015	0.0331405	50,394	-0.015	-37.50%
1 Year	0.055	0.065	0.015	0.0381278	45,808	-0.03	-54.55%
3 Years	0.77	0.79	0.015	0.2196691	61,635	-0.745	-96.75%
5 Years	1.04	1.77	0.015	0.4821453	68,125	-1.02	-97.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.00	0.00%	0.02	0.025	0.02	64,650
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	0.00	0.00%	0.02	0.025	0.02	14,000
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00	0.00%	0.02	0.025	0.02	3,000
Apr 16 2024	0.025	0.00	0.00%	0.02	0.025	0.02	56,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.02	0.025	0.02	28,410
Apr 11 2024	0.025	0.00	0.00%	0.02	0.025	0.02	67,303
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.015	0.025	0.015	64,474
Apr 08 2024	0.025	0.00	0.00%	0.02	0.025	0.02	33,123
Apr 05 2024	0.025	0.005	25.00%	0.02	0.025	0.015	13,000
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	37,312
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	172,081
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	60,000
Apr 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	17,000
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000