ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELMT Element Nutritional Sciences Inc

0.06
0.005 (9.09%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Element Nutritional Sciences Inc ELMT CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 9.09% 0.06 12:57:51
Open Price Low Price High Price Close Price Prev Close
0.06 0.055 0.06 0.06 0.055
more quote information »

ELMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.080.0550.0596114553,2040.000.0%
1 Month0.0450.080.030.0555544413,4220.01533.33%
3 Months0.070.080.030.0552391241,436-0.01-14.29%
6 Months0.200.2450.030.1274404285,788-0.14-70.0%
1 Year0.1050.2450.030.1323756209,530-0.045-42.86%
3 Years0.880.890.030.2604637174,695-0.82-93.18%
5 Years0.880.890.030.2604637174,695-0.82-93.18%

ELMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.06 0.005 9.09% 0.06 0.06 0.055 97,169
Dec 07 2023 0.055 -0.005 -8.33% 0.065 0.07 0.055 215,000
Dec 06 2023 0.06 0.00 0.0% 0.075 0.08 0.055 926,361
Dec 05 2023 0.06 0.00 0.0% 0.065 0.07 0.06 1,071,658
Dec 04 2023 0.06 0.00 0.0% 0.055 0.065 0.055 307,000
Dec 01 2023 0.06 0.00 0.0% 0.06 0.06 0.055 246,000
Nov 30 2023 0.06 0.02 50.0% 0.035 0.075 0.035 3,751,000
Nov 29 2023 0.04 0.00 0.0% 0.04 0.04 0.04 16,000
Nov 28 2023 0.04 0.00 0.0% 0.035 0.04 0.035 76,000
Nov 27 2023 0.04 0.00 0.0% 0.04 0.045 0.035 335,111
Nov 24 2023 0.04 0.00 0.0% 0.035 0.045 0.03 107,000
Nov 23 2023 0.04 0.00 0.0% 0.04 0.04 0.04 93,000
Nov 22 2023 0.04 0.00 0.0% 0.04 0.04 0.03 293,000
Nov 21 2023 0.04 0.00 0.0% 0.04 0.04 0.04 5,000
Nov 20 2023 0.04 0.00 0.0% 0.035 0.04 0.035 576,630
Nov 17 2023 0.04 0.005 14.29% 0.03 0.04 0.03 11,680
Nov 16 2023 0.035 -0.005 -12.5% 0.04 0.04 0.035 147,000
Nov 15 2023 0.04 0.00 0.0% 0.035 0.04 0.035 62,000
Nov 14 2023 0.04 0.00 0.0% 0.04 0.04 0.04 2,000
Nov 13 2023 0.04 -0.005 -11.11% 0.04 0.04 0.04 11,000
Nov 10 2023 0.045 0.00 0.0% 0.045 0.045 0.045 16,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock