Eat Beyond Global Historical Data - EATS

Company Name	Stock Ticker Symbol	Market	Type
Eat Beyond Global Holdings Inc	EATS	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.065

EATS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.065	0.055	0.064876	1,424	0.01	18.18%
1 Month	0.055	0.08	0.055	0.0656098	4,272	0.01	18.18%
3 Months	0.085	0.105	0.055	0.0765227	8,095	-0.02	-23.53%
6 Months	0.11	0.11	0.05	0.0788004	12,275	-0.045	-40.91%
1 Year	0.20	0.24	0.05	0.1026474	19,480	-0.135	-67.50%
3 Years	9.80	12.39	0.05	2.61	51,864	-9.74	-99.34%
5 Years	6.30	31.92	0.05	11.67	122,048	-6.24	-98.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.065	0.01	18.18%	0.065	0.065	0.065	4,220
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	39
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	14
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	510
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	285
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	367
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	11,008
Apr 17 2024	0.06	-0.02	-25.00%	0.065	0.065	0.06	18,750
Apr 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	714
Apr 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	214
Apr 12 2024	0.08	0.025	45.45%	0.075	0.08	0.075	19,014
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	26
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	142
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 08 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	4,500
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.005	9.09%	0.06	0.06	0.06	1,714
Apr 03 2024	0.055	-0.025	-31.25%	0.065	0.065	0.055	11,313