DRUG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 1.53 | 0.16 | 11.68% | 1.49 | 1.53 | 1.49 | 200 |
May 10 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1 |
May 09 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
May 08 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
May 07 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
May 06 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
May 03 2024 | 1.37 | 0.07 | 5.38% | 1.39 | 1.39 | 1.37 | 6,500 |
May 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 30 2024 | 1.30 | -0.17 | -11.56% | 1.45 | 1.45 | 1.29 | 23,500 |
Apr 29 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 10 |
Apr 26 2024 | 1.47 | -0.18 | -10.91% | 1.47 | 1.47 | 1.47 | 100 |
Apr 25 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 28,360 |
Apr 23 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 22 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 19 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 18 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 12 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 11 2024 | 1.65 | 0.17 | 11.49% | 1.65 | 1.65 | 1.65 | 1,500 |
Apr 10 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 09 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 08 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 05 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 04 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 03 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 02 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 01 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 1 |
Mar 28 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 30 |
Mar 27 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 6 |
Mar 26 2024 | 1.48 | -0.32 | -17.78% | 1.51 | 1.51 | 1.47 | 9,500 |
Mar 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Mar 22 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Mar 21 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 20 |
Mar 20 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Mar 19 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Mar 18 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Mar 15 2024 | 1.80 | 0.02 | 1.12% | 1.80 | 1.80 | 1.80 | 1,005 |
Mar 14 2024 | 1.78 | -0.31 | -14.83% | 1.85 | 1.85 | 1.78 | 400 |
Mar 13 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 1 |
Mar 12 2024 | 2.09 | -0.06 | -2.79% | 2.09 | 2.09 | 2.09 | 100 |
Mar 11 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Mar 08 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Mar 07 2024 | 2.15 | -0.29 | -11.89% | 2.15 | 2.15 | 2.15 | 100 |
Mar 06 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Mar 05 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Mar 04 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Mar 01 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Feb 29 2024 | 2.44 | -0.05 | -2.01% | 2.44 | 2.44 | 2.44 | 100 |
Feb 28 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Feb 27 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Feb 26 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Feb 23 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Feb 22 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Feb 21 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Feb 20 2024 | 2.49 | -0.11 | -4.23% | 2.49 | 2.49 | 2.49 | 400 |
Feb 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Feb 15 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Feb 14 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 200 |